|
|
| Time |
Price |
Quantity |
| 04:00:03 pm |
56.71 |
508453 |
| 04:00:01 pm |
56.7 |
488 |
| 04:00:01 pm |
56.691 |
5000 |
| 04:00:01 pm |
56.7 |
100 |
| 04:00:00 pm |
56.7 |
300 |
| 04:00:00 pm |
56.7 |
300 |
| 04:00:00 pm |
56.7 |
1300 |
| 04:00:00 pm |
56.7 |
836 |
| 04:00:00 pm |
56.7 |
300 |
| 04:00:00 pm |
56.7 |
536 |
| 04:00:00 pm |
56.7 |
1464 |
| 04:00:00 pm |
56.69 |
200 |
| 04:00:00 pm |
56.69 |
200 |
| 04:00:00 pm |
56.69 |
100 |
| 04:00:00 pm |
56.6901 |
800 |
| 04:00:00 pm |
56.69 |
400 |
| 04:00:00 pm |
56.69 |
600 |
| 04:00:00 pm |
56.69 |
100 |
| 04:00:00 pm |
56.69 |
473 |
| 04:00:00 pm |
56.69 |
300 |
| 04:00:00 pm |
56.69 |
527 |
| 04:00:00 pm |
56.69 |
175 |
| 04:00:00 pm |
56.69 |
300 |
| 04:00:00 pm |
56.69 |
473 |
| 04:00:00 pm |
56.69 |
427 |
| 04:00:00 pm |
56.69 |
100 |
| 04:00:00 pm |
56.69 |
100 |
| 04:00:00 pm |
56.69 |
100 |
| 04:00:00 pm |
56.69 |
100 |
| 04:00:00 pm |
56.69 |
245 |
| 04:00:00 pm |
56.7 |
348 |
| 04:00:00 pm |
56.7 |
300 |
| 04:00:00 pm |
56.695 |
100 |
| 04:00:00 pm |
56.7 |
200 |
| 04:00:00 pm |
56.7 |
309 |
| 04:00:00 pm |
56.7 |
1300 |
| 04:00:00 pm |
56.695 |
100 |
| 04:00:00 pm |
56.7 |
300 |
| 04:00:00 pm |
56.7 |
400 |
| 04:00:00 pm |
56.7 |
100 |
| 04:00:00 pm |
56.7 |
300 |
| 04:00:00 pm |
56.7 |
1200 |
| 04:00:00 pm |
56.7 |
2039 |
| 04:00:00 pm |
56.69 |
200 |
| 04:00:00 pm |
56.69 |
300 |
| 04:00:00 pm |
56.69 |
100 |
| 04:00:00 pm |
56.69 |
300 |
| 04:00:00 pm |
56.7 |
100 |
| 04:00:00 pm |
56.7 |
388 |
| 04:00:00 pm |
56.695 |
100 |
| 04:00:00 pm |
56.7 |
100 |
| 04:00:00 pm |
56.7 |
300 |
| 04:00:00 pm |
56.7 |
1045 |
| 03:59:59 pm |
56.7 |
100 |
| 03:59:59 pm |
56.69 |
200 |
| 03:59:59 pm |
56.69 |
300 |
| 03:59:59 pm |
56.69 |
238 |
| 03:59:59 pm |
56.69 |
100 |
| 03:59:59 pm |
56.69 |
238 |
| 03:59:59 pm |
56.7 |
100 |
| 03:59:59 pm |
56.7 |
900 |
| 03:59:59 pm |
56.7 |
673 |
| 03:59:59 pm |
56.7 |
400 |
| 03:59:59 pm |
56.7 |
500 |
| |
|
|
|
|
|
|
|
|
Duration :
Period :
|
| |
|
|
|