Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Ebix Inc    EBIX   US2787152063

EBIX INC

 (EBIX)
4
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:47:30 pm
bid / middle / ask theor. Change* Change Volume
19.74 / 19.85 / 19.96 0.40% 0.40% 105 144
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/24 04:00:01 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
19.76(c) 19.76(c) 19.79(c) 19.77(c) 19.81(c) Last
-0.30% 0.00% +0.15% -0.10% +0.20% Change
500 727 557 676 502 930 278 830 332 018 Volume
19.75 19.76 19.74 19.65 19.72 Open
19.79 19.88 19.82 19.84 19.83 High
19.72 19.7101 19.72 19.6 19.72 Low
Volumes Nasdaq
Session volume 333 363
Avg. Volume 20 sessions 1 161 896
Volume ratio 0.29
Session exchange 6 603 921$
Avg. Exchange 20 sessions 23 017 169$
Number of securities 37 170 000
Swapped fund session 0.90%
Changes at 05/24/2013 market close
5-day price change -0.05%
Change as of January 1 +22.89%
1-year price change +10.24%
10-year price change +3 653.47%
Extremes Nasdaq
10-year High (03/24/2011) 30.35
10-year Low (05/27/2003) 0.53
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 19.81 5405
03:59:59 pm 19.815 100
03:59:58 pm 19.81 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 61.71
MA20 19.57
MA50 17.86
MA100 17.07
MA20 / Price 1.21%
MA50 / Price 9.84%
MA100 / Price 13.83%
Advertisement
Chart EBIX INC
Duration : Period :
Ebix Inc Technical Analysis Chart | EBIX | US2787152063 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.