EBIX, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 USD | +2.90% |
|
-7.79% | -31.73% |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 10 | North American Morning Briefing : Traders Await -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.63 $ | 0.63 $ | 0.65 $ | 0.69 $ | 0.71 $ |
| Volume | 200 813 | 176 732 | 7 995 | 30 006 | 8 271 |
| Change | -18.18% | 0.00% | +3.17% | +6.15% | +2.90% |
| Opening | 0.76 | 0.59 | 0.65 | 0.65 | 0.74 |
| High | 0.76 | 0.65 | 0.68 | 0.73 | 0.75 |
| Low | 0.59 | 0.55 | 0.63 | 0.65 | 0.65 |
Performance
| 1 day | +6.15% | ||
| 1 week | -22.45% | ||
| Current month | -31.00% | ||
| 1 month | -22.47% | ||
| 3 months | -73.96% | ||
| 6 months | -88.00% | ||
| Current year | -33.65% | ||
| 1 year | -96.04% | ||
| 3 years | -97.72% | ||
| 5 years | -98.54% | ||
| 10 years | -95.94% |
Volumes
marketsDaily volume
30 006
Estimated daily volume
30 006
Avg. Volume 20 sessions
111 309
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
76 803.21
Record volume 1
35 924 897
Record volume 2
21 641 938
Record volume 3
20 396 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 321 993
Net sales (USD)
1 050 146 000
Number of employees
10 521
Sales / Employee (USD)
99 814
Free-Float
74.59 %
Free-Float capitalization (USD)
15 904 297
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.55
0.76
1 month
0.551.04
Current year
0.553.05
1 year
0.4932.87
3 years
0.4944.42
5 years
0.4964.14
10 years
0.4989.10
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.87
Moving average 50 days
1.04
Moving average 100 days
1.90
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
+25.39%
Price spread / (MMA50)
+50.20%
Price spread / (MMA100)
+175.68%
STIM
RSI 9 days
28.80
RSI 14 days
33.09
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.15% | -22.45% | -33.65% | -96.04% | 21.32M | ||
| -0.30% | -4.46% | +8.63% | +20.37% | 315B | ||
| +4.22% | +1.23% | +23.66% | +43.88% | 205B | ||
| +1.13% | -1.88% | +2.19% | +52.53% | 148B | ||
| +0.54% | +2.55% | +12.06% | +39.21% | 56.83B | ||
| +0.29% | -0.72% | +9.04% | +49.35% | 32.08B | ||
| +1.82% | +0.01% | -1.15% | +59.98% | 28.6B | ||
| +12.77% | -0.89% | +109.62% | +354.95% | 23.35B | ||
| +2.69% | +3.00% | +21.53% | +32.03% | 18.99B | ||
| +1.07% | -0.73% | -1.54% | +43.52% | 14.12B | ||
| +1.67% | -0.79% | +10.79% | +24.19% | 14.39B | ||
| +0.96% | -1.18% | -9.85% | -15.46% | 12.52B | ||
| +2.45% | -1.56% | +21.30% | +23.60% | 12.14B | ||
| +0.25% | -1.46% | -6.07% | +9.38% | 11.43B | ||
| -1.07% | -2.68% | -23.98% | -20.22% | 10.42B | ||
| +1.89% | -3.12% | -9.68% | -37.88% | 10.67B | ||
| Average | +1.63% | -2.95% | +8.31% | +36.46% | ||
| Weighted average by Cap. | +1.29% | -2.68% | +12.75% | +41.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52ef7ff50de34eb.7sayxC-dRuaA3jgUCavBuEdRQqzFILJigVb_5uX51rg.mKz9nXWkcdfRhGJzQ92O6SYZCcqpYtQBxwO-pIuX5_eikdv3F8swt9PrbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:18 pm | 0.69 | 3,000 | 77,546 |
| 03:54:18 pm | 0.69 | 3,000 | 74,546 |
| 03:54:18 pm | 0.69 | 3,000 | 71,546 |
| 03:54:18 pm | 0.69 | 3,000 | 68,546 |
| 03:54:18 pm | 0.69 | 3,000 | 65,546 |
| 03:54:18 pm | 0.69 | 3,000 | 62,546 |
| 03:54:18 pm | 0.69 | 3,000 | 59,546 |
| 03:54:18 pm | 0.69 | 3,000 | 56,546 |
| 03:54:09 pm | 0.7075 | 600 | 53,546 |
| 03:54:09 pm | 0.7075 | 600 | 52,946 |
Monthly variations
Annual change
| 2024 | -33.65% | ||
| 2023 | -94.79% | ||
| 2022 | -34.34% | ||
| 2021 | -19.94% | ||
| 2020 | +13.65% | ||
| 2019 | -21.50% | ||
| 2018 | -46.30% | ||
| 2017 | +38.91% | ||
| 2016 | +73.99% | ||
| 2015 | +93.00% | ||
| 2014 | +15.50% | ||
| 2013 | -8.75% | ||
| 2012 | -27.06% | ||
| 2011 | -6.63% | ||
| 2010 | +45.42% | ||
| 2009 | +104.31% | ||
| 2008 | -2.04% | ||
| 2007 | +161.86% | ||
| 2006 | +41.41% | ||
| 2005 | +31.77% | ||
| 2004 | +22.35% | ||
| 2003 | +371.54% | ||
| 2002 | -69.91% | ||
| 2001 | +130.40% | ||
| 2000 | -95.81% | ||
| 1999 | +31.62% | ||
| 1998 | +81.33% | ||
| 1997 | -25.00% | ||
| 1996 | 0.00% | ||
| 1995 | +60.00% | ||
| 1994 | -84.38% | ||
| 1993 | -20.00% | ||
| 1992 | -15.25% | ||
| 1991 | +22.92% | ||
| 1990 | -11.11% | ||
| 1989 | -18.18% | ||
| 1988 | +164.00% | ||
| 1987 | -55.36% |
- Stock Market
- Equities
- EBIXQ Stock
- Quotes Ebix, Inc.
