EBRO FOODS, S.A. |
Market Closed -
Other stock markets
|
After market 03:17:31 pm | |||
| 15.54 EUR | +1.04% |
|
15.47 | -0.45% |
| Mar. 06 | EBRO FOODS : Ready to eat strategy is paying off |  |
| Feb. 29 | Ebro Foods, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 15.32 € | 15.36 € | 15.26 € | 15.38 € | 15.54 € |
| Volume | 33 272 | 76 413 | 82 366 | 65 581 | 64 628 |
| Change | -0.52% | +0.26% | -0.65% | +0.79% | +1.04% |
| Opening | 15.40 | 15.20 | 15.36 | 15.26 | 15.36 |
| High | 15.46 | 15.40 | 15.44 | 15.46 | 15.58 |
| Low | 15.28 | 15.20 | 15.26 | 15.26 | 15.36 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.39% | ||
| Current month | +0.13% | ||
| 1 month | +0.91% | ||
| 3 months | +2.52% | ||
| 6 months | -1.53% | ||
| Current year | -0.39% | ||
| 1 year | -8.95% | ||
| 3 years | -12.66% | ||
| 5 years | -17.10% | ||
| 10 years | -3.92% |
Volumes
marketsDaily volume
4 304
Estimated daily volume
11 978
Avg. Volume 20 sessions
53 415
Daily volume ratio
0.22
Avg. Volume 20 sessions
826 330.05
Avg. Volume 20 sessions USD
881 875.96
Record volume 1
23 087 079
Record volume 2
10 228 609
Record volume 3
9 007 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 359 183 259
Capitalization (USD)
2 517 767 558
Net sales (EUR)
3 084 457 000
Net sales (USD)
3 291 794 200
Number of employees
6 333
Sales / Employee (EUR)
487 045
Sales / Employee (USD)
519 784
Free-Float
31.63 %
Free-Float capitalization (EUR)
746 130 617
Free-Float capitalization (USD)
796 285 517
Average Daily Capital Traded
0.04%
Highs and lows
1 week
15.20
15.46
1 month
15.0815.86
Current year
14.3615.86
1 year
14.3617.28
3 years
14.3618.26
5 years
14.3621.05
10 years
13.4621.56
Indicators
Moving average 5 days
15.34
Moving average 20 days
15.36
Moving average 50 days
15.05
Moving average 100 days
15.25
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
48.28
RSI 14 days
50.86
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.39% | -0.39% | -8.95% | 2.52B | ||
| -0.96% | -0.63% | -11.55% | +9.77% | 13.65B | ||
| -0.03% | -5.53% | -11.60% | +25.55% | 2.2B | ||
| +5.89% | +17.08% | +20.60% | +121.14% | 1.4B | ||
| -3.64% | -5.18% | -5.28% | +80.47% | 766M | ||
| +0.45% | -9.34% | - | - | 659M | ||
| -1.59% | -3.60% | -2.19% | -10.18% | 556M | ||
| +3.37% | -4.28% | -28.24% | -3.79% | 343M | ||
| -0.40% | -3.98% | -0.79% | +7.49% | 169M | ||
| +2.48% | -1.20% | +5.10% | +14.58% | 138M | ||
| -0.59% | -0.59% | +0.90% | +43.22% | 84.66M | ||
| +6.43% | -0.67% | -6.29% | +27.35% | 74.19M | ||
| -0.12% | -1.60% | -4.30% | -4.30% | 72.61M | ||
| -0.95% | +0.97% | 0.00% | +23.08% | 71.63M | ||
| -0.86% | -3.53% | -0.86% | -9.46% | 63.68M | ||
| Average | +0.77% | -1.54% | -3.21% | +22.57% | ||
| Weighted average by Cap. | +0.15% | -0.98% | -7.70% | +18.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43ee72f977d70b66878cc4bb35b.2rdNOUvzjNWFpItpS15FcfuTgK5ZWwFHJrhEihQ2Rfk.vNQAbBid34Lg3NtbG2kEQ5XWzeRsE0wUfPUd6Fx8fa-38QF-Pr_TgeqQvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:04 am | 15.46 | 175 | 4,304 |
| 05:54:19 am | 15.44 | 1 | 4,129 |
| 05:54:19 am | 15.44 | 70 | 4,128 |
| 05:43:55 am | 15.46 | 178 | 4,058 |
| 05:43:55 am | 15.46 | 13 | 3,880 |
| 05:43:55 am | 15.46 | 35 | 3,867 |
| 05:43:55 am | 15.46 | 129 | 3,832 |
| 05:28:01 am | 15.46 | 175 | 3,703 |
| 05:16:57 am | 15.44 | 40 | 3,528 |
| 04:59:07 am | 15.44 | 245 | 3,488 |
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | +5.87% | ||
| 2022 | -13.15% | ||
| 2021 | -10.88% | ||
| 2020 | -1.81% | ||
| 2019 | +10.61% | ||
| 2018 | -10.66% | ||
| 2017 | -1.93% | ||
| 2016 | +9.64% | ||
| 2015 | +32.42% | ||
| 2014 | -19.52% | ||
| 2013 | +13.57% | ||
| 2012 | +4.53% | ||
| 2011 | -9.35% | ||
| 2010 | +8.95% | ||
| 2009 | +48.27% | ||
| 2008 | -21.85% | ||
| 2007 | -34.69% | ||
| 2006 | +36.85% | ||
| 2005 | +33.62% | ||
| 2004 | +16.80% | ||
| 2003 | +15.85% | ||
| 2002 | -11.01% | ||
| 2001 | +7.74% | ||
| 2000 | -16.16% | ||
| 1999 | -23.28% | ||
| 1998 | -19.28% |
- Stock Market
- Equities
- EBRO Stock
- Quotes Ebro Foods, S.A.
