Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Eco City Vehicles Plc    ECV   GB0034353754

Delayed Quote. Delayed London Stock Exchange - 03/03 11:30:03 am
11 GBp   -72.92%
03/03 ECO CITY VEHICL : REVERSE SPLIT: 1 of 125
02/27 ECO CITY VEHICL : To Resume Trading After Restructuring (ALLISS) (RE..
02/26 ECO CITY VEHICL : To Resume Trading In March After Restructuring
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 03/03 11:30:03 am
09/17/2014 09/18/2014 09/19/2014 02/25/2015 03/03/2015 Date
40.625(c) 40.625(c) 40.625(c) 40.625(c) 11(c) Last
0.00% 0.00% 0.00% 0.00% -72.92% Change
0 0 0 0 39 628 Volume
40.625 43.75 40.625 40.625 12.5 Open
40.625 43.75 40.625 40.625 14 High
40.625 40.625 40.625 40.625 8.6975 Low
Capitalization
Number of securities 471 336 521
Capitalization (GBp) 19 148 046 166
Capitalization (USD) 2 355 954
Volumes London Stock Exchange
Session volume 39 628
Avg. Volume 20 sessions 1 981
Volume ratio 20.00
Session exchange 435 908
Avg. Exchange 20 sessions 21 795
Swapped fund session 0.01%
Changes at 03/03/2015 market close
5-day price change N/A
Change as of January 1 N/A
1-year price change -94.32%
10-year price change N/A
Extremes London Stock Exchange
10-year High (06/16/2008) 1281.25
10-year Low (03/03/2015) 8.7
Indicators London Stock Exchange
STIM
RSI 14 days 0.08
MA20 0.36
MA50 0.48
MA100 0.75
MA20 / Price 96.73%
MA50 / Price 95.64%
MA100 / Price 93.18%
Last transactions London Stock Exchange
Time Price Quantity
11:30:03 am 11 -
10:41:01 am 10.6425 5000
10:40:17 am 10.6975 5000
10:38:44 am 8.85 5000
10:38:27 am 8.6975 5000
07:23:35 am 8.9 10000
04:45:23 am 10 1500
04:45:07 am 10 1500
04:44:51 am 10 1500
04:44:48 am 10 1500
04:21:14 am 12 1500
04:02:25 am 14 628
03:03:59 am 12.5 -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for ECO CITY VEHICLES PLC
Advertisement
Daily chart ECO CITY VEHICLES PLC
Duration : Period :
Eco City Vehicles Plc Technical Analysis Chart | ECV | GB0034353754 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF