Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Ecolab    ECL

ECOLAB (ECL)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/01 17:55:12
01/12/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
137.68(c) 137.02(c) 137.43(c) 138.35(c) 139.5526 Last
+0.47% -0.48% +0.30% +0.67% +0.87% Change
1 266 995 1 133 719 1 131 868 911 514 377 289 Volume
137.55 138.41 137.76 137.28 138.8 Open
138.12 138.68 137.83 139.07 139.97 High
137.0301 136.6109 136.25 137.15 138.37 Low
Capitalization
Number of securities 288 914 305
Capitalization (USD) 39 971 294 097
Volumes Nyse
Session volume 318 367
Avg. Volume 20 sessions 964 301
Volume ratio 0.33
Session exchange 44 396 278$
Avg. Exchange 20 sessions 134 471 767$
Swapped fund session 0.11%
Changes at market close
5-day price change +0.96%
Change as of January 1 +3.11%
1-year price change +16.19%
10-year price change +189.98%
Extremes Nyse
10-year High (01/18/2018) 139.07
10-year Low (03/06/2009) 29.27
Indicators Nyse
STIM
RSI 14 days 60.25
MA20 135.51
MA50 134.24
MA100 132.84
MA20 / Price 2.83%
MA50 / Price 3.74%
MA100 / Price 4.74%
Last transactions Nyse
Heure Cours Quantité
17:55:12 139.5526 189
17:55:06 139.575 100
17:54:47 139.57 105
17:54:01 139.56 100
17:54:00 139.55 100
17:54:00 139.55 100
17:54:00 139.55 100
17:54:00 139.55 103
17:54:00 139.55 100
17:53:26 139.545 100
17:53:22 139.54 100
17:52:53 139.56 100
17:52:53 139.53 100
17:52:10 139.55 100
17:51:58 139.5346 105
17:51:32 139.57 100
17:51:32 139.57 100
17:51:27 139.52 300
17:51:27 139.51 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ECOLAB
Daily chart ECOLAB
Duration : Period :
Ecolab Technical Analysis Chart | ECL | US2788651006 | 4-Traders