ECOLAB INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.8 USD | -0.45% |
|
+0.26% | +10.81% |
| Apr. 22 | HeiQ Unit Receives New Contract from Ecolab | MT |
| Apr. 22 | HeiQ inks distributor deal with Ecolab to supply Synbio cleaners | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 219.31 $ | 219.66 $ | 220.78 $ | 219.79 $ |
| Volume | 858 016 | 717 062 | 710 450 | 1 072 728 |
| Change | +0.53% | +0.16% | +0.51% | -0.45% |
| Opening | 218.76 | 220.04 | 219.03 | 219.56 |
| High | 220.15 | 220.72 | 221.11 | 220.88 |
| Low | 217.27 | 218.33 | 218.81 | 218.19 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.26% | ||
| Current month | -4.81% | ||
| 1 month | -3.21% | ||
| 3 months | +10.66% | ||
| 6 months | +38.52% | ||
| Current year | +10.81% | ||
| 1 year | +33.77% | ||
| 3 years | -3.08% | ||
| 5 years | +19.85% | ||
| 10 years | +108.87% |
Volumes
marketsDaily volume
1 106 788
Estimated daily volume
1 106 788
Avg. Volume 20 sessions
1 174 956
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
258 243 579.24
Record volume 1
38 401 470
Record volume 2
27 343 290
Record volume 3
26 943 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 123 665 710
Net sales (USD)
15 320 200 000
Number of employees
48 000
Sales / Employee (USD)
319 171
Free-Float
77.93 %
Free-Float capitalization (USD)
63 010 255 660
Average Daily Capital Traded
0.41%
Highs and lows
1 week
217.27
221.11
1 month
217.05231.86
Current year
193.46231.86
1 year
156.72231.86
3 years
131.04238.93
5 years
124.60238.93
10 years
97.78238.93
Indicators
Moving average 5 days
219.42
Moving average 20 days
223.95
Moving average 50 days
223.19
Moving average 100 days
210.42
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
39.33
RSI 14 days
42.78
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +0.26% | +10.81% | +33.77% | 63.12B | ||
| -2.02% | +0.62% | +12.69% | +23.93% | 40.45B | ||
| -2.47% | -0.60% | +17.66% | +44.10% | 26.45B | ||
| -0.28% | +3.41% | +4.77% | -9.68% | 18.31B | ||
| -0.99% | -0.47% | -0.95% | +53.11% | 17.34B | ||
| -5.56% | +8.51% | -21.87% | -19.28% | 16.71B | ||
| -4.02% | -3.55% | +0.28% | -7.40% | 15.55B | ||
| -0.25% | +2.84% | -20.42% | -34.91% | 13.55B | ||
| -1.90% | -1.42% | +31.94% | +66.11% | 12.94B | ||
| +0.55% | -5.02% | -27.75% | -34.43% | 12.36B | ||
| -0.52% | -1.40% | +2.70% | -2.36% | 9.51B | ||
| -0.11% | -4.12% | -7.94% | -34.13% | 8.08B | ||
| +0.63% | -4.86% | -9.49% | -35.34% | 7.48B | ||
| -2.51% | -0.20% | +17.98% | +12.34% | 6.82B | ||
| -0.16% | -0.34% | +7.81% | +41.40% | 5.82B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | -1.21% | +0.32% | +1.22% | +6.48% | ||
| Weighted average by Cap. | -1.37% | +1.03% | +4.46% | +15.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4334b22eb4ee6e26283de068ed.WSVw2LmaMpgnLq9PEc-0sBViSEJQL1uHlnKa6NLg4EM.Bk8R7uzRWatqGMAee4qF4WU4PnMGFw3S8jnwoYKDiBUucC-X3tFW9BBcwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 219.8 | 159,006 | 670,809 |
| 03:59:59 pm | 219.8 | 221 | 511,803 |
| 03:59:59 pm | 219.9 | 895 | 511,582 |
| 03:59:59 pm | 219.8 | 100 | 510,687 |
| 03:59:59 pm | 219.9 | 100 | 510,587 |
| 03:59:59 pm | 219.9 | 100 | 510,487 |
| 03:59:59 pm | 219.9 | 1,095 | 510,387 |
| 03:59:59 pm | 219.9 | 300 | 509,292 |
| 03:59:57 pm | 219.8 | 100 | 508,992 |
| 03:59:57 pm | 219.8 | 100 | 508,892 |
Monthly variations
Annual change
| 2024 | +10.81% | ||
| 2023 | +36.27% | ||
| 2022 | -37.95% | ||
| 2021 | +8.43% | ||
| 2020 | +12.11% | ||
| 2019 | +30.97% | ||
| 2018 | +9.82% | ||
| 2017 | +14.47% | ||
| 2016 | +2.48% | ||
| 2015 | +9.43% | ||
| 2014 | +0.24% | ||
| 2013 | +45.02% | ||
| 2012 | +24.37% | ||
| 2011 | +14.66% | ||
| 2010 | +13.10% | ||
| 2009 | +26.83% | ||
| 2008 | -31.36% | ||
| 2007 | +13.30% | ||
| 2006 | +24.62% | ||
| 2005 | +3.25% | ||
| 2004 | +28.35% | ||
| 2003 | +10.59% | ||
| 2002 | +22.98% | ||
| 2001 | -6.80% | ||
| 2000 | +10.38% | ||
| 1999 | +8.12% | ||
| 1998 | +30.55% | ||
| 1997 | +47.34% | ||
| 1996 | +25.42% | ||
| 1995 | +43.71% | ||
| 1994 | -7.22% | ||
| 1993 | +22.45% | ||
| 1992 | +23.53% | ||
| 1991 | +40.00% | ||
| 1990 | -25.44% | ||
| 1989 | +7.55% | ||
| 1988 | +12.77% | ||
| 1987 | +2.17% | ||
| 1986 | +11.52% | ||
| 1985 | +52.78% | ||
| 1984 | -13.94% | ||
| 1983 | +12.05% | ||
| 1982 | +21.74% |
- Stock Market
- Equities
- ECL Stock
- Quotes Ecolab Inc.
