Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Ecolab Inc.    ECL

Delayed Quote. Delayed  - 08/24 10:01:50 pm
121.71 USD   -0.78%
08/23 ECOLAB : Named to Selling Power’s 2016 List of 50 Best Compani..
08/23 CANADIAN NATION : Bill Gates' Net Worth Hits Record High $90 billion
08/23 ECOLAB : Man arrested in pursuit case
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/08 22:01:50
08/18/2016 08/19/2016 08/22/2016 08/23/2016 08/24/2016 Date
122.39(c) 122.77(c) 122.26(c) 122.67(c) 121.71(c) Last
+0.11% +0.31% -0.42% +0.34% -0.78% Change
550 223 803 246 670 418 563 673 636 079 Volume
122.13 121.97 122.38 122.8 122.18 Open
122.65 122.94 122.6 123.28 122.3 High
122.07 121.56 121.65 122.3501 121.43 Low
Capitalization
Number of securities 291 595 269
Capitalization (USD) 35 769 991 648
Volumes Nyse
Session volume 636 079
Avg. Volume 20 sessions 937 629
Volume ratio 0.68
Session exchange 77 417 175$
Avg. Exchange 20 sessions 114 118 777$
Swapped fund session 0.22%
Changes at market close
5-day price change -0.45%
Change as of January 1 +6.41%
1-year price change +15.53%
10-year price change +178.19%
Extremes Nyse
10-year High (08/09/2016) 123.44
10-year Low (03/06/2009) 29.27
Indicators Nyse
STIM
RSI 14 days 58.37
MA20 121.77
MA50 120.09
MA100 118.26
MA20 / Price -0.05%
MA50 / Price 1.33%
MA100 / Price 2.83%
Last transactions Nyse
Heure Cours Quantité
22:01:50 121.71 54827
22:00:00 121.75 100
22:00:00 121.75 100
21:59:59 121.75 100
21:59:58 121.74 100
21:59:58 121.73 100
21:59:58 121.74 300
21:59:58 121.73 130
21:59:58 121.74 100
21:59:58 121.74 191
21:59:57 121.74 100
21:59:56 121.74 100
21:59:56 121.74 177
21:59:56 121.73 100
21:59:56 121.73 100
21:59:56 121.73 104
21:59:56 121.73 104
21:59:56 121.73 126
21:59:56 121.73 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ECOLAB INC.
Advertisement
Daily chart ECOLAB INC.
Duration : Period :
Ecolab Inc. Technical Analysis Chart | ECL | US2788651006 | 4-Traders
Full-screen chart