Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Ecolab Inc.    ECL

Delayed Quote. Delayed  - 05/25 10:01:58 pm
118.52 USD   -0.03%
05/24 ECOLAB : Schedules Webcast of Industry Conference for June 1
05/23 ECOLAB : Mosquito Program Helps Customers Reduce Mosquito Presence, ..
05/23 ECOLAB : Mosquito Program Helps Customers Reduce Mosquito Presence, ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/05 22:01:58
05/19/2016 05/20/2016 05/23/2016 05/24/2016 05/25/2016 Date
116.16(c) 116.72(c) 116.85(c) 118.56(c) 118.52(c) Last
+0.13% +0.48% +0.11% +1.46% -0.03% Change
943 486 1 736 113 678 851 990 387 1 119 921 Volume
115.86 116.81 116.25 117.15 118.98 Open
116.27 117.58 117.18 118.94 119.5 High
114.99 116.39 116.19 115.02 118.43 Low
Capitalization
Number of securities 293 305 223
Capitalization (USD) 34 774 267 239
Volumes Nyse
Session volume 1 119 921
Avg. Volume 20 sessions 1 396 135
Volume ratio 0.80
Session exchange 132 733 037$
Avg. Exchange 20 sessions 165 469 873$
Swapped fund session 0.38%
Changes at market close
5-day price change +2.16%
Change as of January 1 +3.62%
1-year price change +2.83%
10-year price change +209.78%
Extremes Nyse
10-year High (11/03/2015) 122.48
10-year Low (03/06/2009) 29.27
Indicators Nyse
STIM
RSI 14 days 61.64
MA20 116.20
MA50 113.70
MA100 109.72
MA20 / Price 1.96%
MA50 / Price 4.07%
MA100 / Price 7.42%
Last transactions Nyse
Heure Cours Quantité
22:01:58 118.52 51526
21:59:59 118.49 200
21:59:59 118.49 100
21:59:59 118.49 300
21:59:58 118.51 200
21:59:58 118.5 200
21:59:58 118.5 100
21:59:58 118.5 200
21:59:58 118.5 100
21:59:58 118.49 100
21:59:58 118.49 100
21:59:58 118.49 100
21:59:58 118.49 100
21:59:58 118.5 100
21:59:58 118.5 200
21:59:58 118.5 100
21:59:58 118.5 100
21:59:58 118.48 163
21:59:58 118.49 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ECOLAB INC.
Advertisement
Daily chart ECOLAB INC.
Duration : Period :
Ecolab Inc. Technical Analysis Chart | ECL | US2788651006 | 4-Traders
Full-screen chart