Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Ecolab Inc.    ECL

Delayed Quote. Delayed  - 02/10 04:02:00 pm
106.21 USD   -0.92%
02/10 ECOLAB : Schedules Webcast and Conference Call for Feb. 23
02/09 ECOLAB : Schedules Webcast and Conference Call for February 23
01/28 ECOLAB : and Project WET Foundation Launch New Interactive Online Ac..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/02 16:02:00
02/04/2016 02/05/2016 02/08/2016 02/09/2016 02/10/2016 Date
109.17(c) 106.17(c) 103.62(c) 107.2(c) 106.21(c) Last
+1.76% -2.75% -2.40% +3.45% -0.92% Change
1 382 189 1 353 147 1 654 508 1 792 573 1 239 437 Volume
107.51 108.81 104.81 102.91 107.1 Open
109.685 108.89 105.72 107.7 109.65 High
107.1256 105.67 102.44 102.21 106.07 Low
Capitalization
Number of securities 295 304 000
Capitalization (USD) 31 656 588 800
Volumes Nyse
Session volume 1 239 437
Avg. Volume 20 sessions 1 609 723
Volume ratio 0.77
Session exchange 131 640 604$
Avg. Exchange 20 sessions 170 968 627$
Swapped fund session 0.42%
Changes at market close
5-day price change -1.00%
Change as of January 1 -7.14%
1-year price change -1.96%
10-year price change +206.97%
Extremes Nyse
10-year High (11/03/2015) 122.48
10-year Low (03/06/2009) 29.27
Indicators Nyse
STIM
RSI 14 days 50.32
MA20 104.79
MA50 110.66
MA100 113.70
MA20 / Price 1.34%
MA50 / Price -4.19%
MA100 / Price -7.05%
Last transactions Nyse
Heure Cours Quantité
22:02:00 106.21 73630
21:59:59 106.19 100
21:59:59 106.19 300
21:59:59 106.19 100
21:59:59 106.2 200
21:59:59 106.2 100
21:59:59 106.2 200
21:59:59 106.2 500
21:59:59 106.2 200
21:59:59 106.2 200
21:59:59 106.2 400
21:59:58 106.2 100
21:59:58 106.19 100
21:59:58 106.2 180
21:59:58 106.19 600
21:59:58 106.2 100
21:59:58 106.2 839
21:59:58 106.2 400
21:59:57 106.2 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ECOLAB INC.
Advertisement
Daily chart ECOLAB INC.
Duration : Period :
Ecolab Inc. Technical Analysis Chart | ECL | US2788651006 | 4-Traders
Full-screen chart