ECOLAB INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220.8 USD | +0.51% |
|
+0.70% | +11.31% |
| Apr. 22 | HeiQ Unit Receives New Contract from Ecolab | MT |
| Apr. 22 | HeiQ inks distributor deal with Ecolab to supply Synbio cleaners | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 218.16 $ | 219.31 $ | 219.66 $ | 220.78 $ |
| Volume | 2 586 604 | 858 016 | 717 062 | 710 450 |
| Change | -0.48% | +0.53% | +0.16% | +0.51% |
| Opening | 219.51 | 218.76 | 220.04 | 219.03 |
| High | 219.92 | 220.15 | 220.72 | 221.11 |
| Low | 217.05 | 217.27 | 218.33 | 218.81 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.70% | ||
| Current month | -4.38% | ||
| 1 month | -3.70% | ||
| 3 months | +12.29% | ||
| 6 months | +37.77% | ||
| Current year | +11.31% | ||
| 1 year | +32.94% | ||
| 3 years | -2.65% | ||
| 5 years | +19.64% | ||
| 10 years | +108.11% |
Volumes
marketsDaily volume
710 450
Estimated daily volume
710 450
Avg. Volume 20 sessions
1 174 956
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
259 406 785.68
Record volume 1
38 401 470
Record volume 2
27 343 290
Record volume 3
26 943 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 123 665 710
Net sales (USD)
15 320 200 000
Number of employees
48 000
Sales / Employee (USD)
319 171
Free-Float
77.93 %
Free-Float capitalization (USD)
63 010 255 660
Average Daily Capital Traded
0.41%
Highs and lows
1 week
217.05
221.11
1 month
217.05231.86
Current year
193.46231.86
1 year
156.72231.86
3 years
131.04238.93
5 years
124.60238.93
10 years
97.78238.93
Indicators
Moving average 5 days
219.42
Moving average 20 days
223.95
Moving average 50 days
223.19
Moving average 100 days
210.42
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
39.33
RSI 14 days
42.78
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +0.70% | +11.31% | +32.94% | 63.12B | ||
| +0.50% | -0.50% | -5.08% | +7.27% | 45.55B | ||
| -0.40% | +2.05% | +14.29% | +25.69% | 40.45B | ||
| -2.47% | -0.60% | +17.66% | +44.10% | 26.45B | ||
| -0.17% | +3.26% | +4.63% | -9.81% | 18.31B | ||
| -0.42% | +0.61% | +0.04% | +47.08% | 17.34B | ||
| -2.35% | -2.36% | +1.52% | -6.26% | 15.55B | ||
| +8.00% | +19.28% | -17.27% | -18.29% | 16.71B | ||
| +0.95% | +0.77% | -20.22% | -37.34% | 13.55B | ||
| -3.39% | -5.98% | -28.15% | -35.73% | 12.36B | ||
| -1.90% | -1.42% | +31.94% | +66.11% | 12.94B | ||
| +0.24% | -0.47% | +3.68% | -1.44% | 9.51B | ||
| +1.40% | -2.54% | -6.42% | -33.04% | 8.08B | ||
| -1.40% | -6.67% | -10.06% | -37.89% | 7.48B | ||
| +6.86% | +4.01% | +21.02% | +12.85% | 6.82B | ||
| -0.16% | -0.34% | +7.81% | +41.40% | 5.82B | ||
| Average | +0.36% | +0.58% | +1.67% | +6.10% | ||
| Weighted average by Cap. | +0.17% | +1.14% | +3.86% | +14.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a67467b861.SQUBKdbrJMVTaRIakEOyFxq4MnRjskULK995A5sP6Ng.PUEwWIaSSZc0AU1DwRHdXHnXV0c1nz9mU-9JV-NjkpomY3JnuYlHqBcIJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 220.8 | 142,425 | 371,228 |
| 03:59:59 pm | 220.8 | 1,400 | 228,803 |
| 03:59:59 pm | 220.8 | 100 | 227,403 |
| 03:59:59 pm | 220.8 | 100 | 227,303 |
| 03:59:59 pm | 220.8 | 100 | 227,203 |
| 03:59:59 pm | 220.8 | 944 | 227,103 |
| 03:59:59 pm | 220.8 | 100 | 226,159 |
| 03:59:59 pm | 220.8 | 138 | 226,059 |
| 03:59:59 pm | 220.8 | 112 | 225,921 |
| 03:59:59 pm | 220.9 | 109 | 225,809 |
Monthly variations
Annual change
| 2024 | +11.31% | ||
| 2023 | +36.27% | ||
| 2022 | -37.95% | ||
| 2021 | +8.43% | ||
| 2020 | +12.11% | ||
| 2019 | +30.97% | ||
| 2018 | +9.82% | ||
| 2017 | +14.47% | ||
| 2016 | +2.48% | ||
| 2015 | +9.43% | ||
| 2014 | +0.24% | ||
| 2013 | +45.02% | ||
| 2012 | +24.37% | ||
| 2011 | +14.66% | ||
| 2010 | +13.10% | ||
| 2009 | +26.83% | ||
| 2008 | -31.36% | ||
| 2007 | +13.30% | ||
| 2006 | +24.62% | ||
| 2005 | +3.25% | ||
| 2004 | +28.35% | ||
| 2003 | +10.59% | ||
| 2002 | +22.98% | ||
| 2001 | -6.80% | ||
| 2000 | +10.38% | ||
| 1999 | +8.12% | ||
| 1998 | +30.55% | ||
| 1997 | +47.34% | ||
| 1996 | +25.42% | ||
| 1995 | +43.71% | ||
| 1994 | -7.22% | ||
| 1993 | +22.45% | ||
| 1992 | +23.53% | ||
| 1991 | +40.00% | ||
| 1990 | -25.44% | ||
| 1989 | +7.55% | ||
| 1988 | +12.77% | ||
| 1987 | +2.17% | ||
| 1986 | +11.52% | ||
| 1985 | +52.78% | ||
| 1984 | -13.94% | ||
| 1983 | +12.05% | ||
| 1982 | +21.74% |
- Stock Market
- Equities
- ECL Stock
- Quotes Ecolab Inc.
