Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Ecolab Inc.    ECL

Delayed Quote. Delayed  - 06/29 10:00:37 pm
116.79 USD   +1.34%
04:40p ECOLAB : Miniature photoelectric sensors with IO-Link and Ecolab app..
03:58pDJECOLAB : Plans to Acquire European Health, Hygiene Firm Anios
02:40p ECOLAB : Makes Binding Offer to Acquire Anios – a Leading Euro..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/06 22:00:37
06/23/2016 06/24/2016 06/27/2016 06/28/2016 06/29/2016 Date
120.94(c) 116.37(c) 114.47(c) 115.25(c) 116.79 Last
+1.26% -3.78% -1.63% +0.68% +1.34% Change
807 312 1 405 202 1 566 266 1 232 501 1 045 835 Volume
120.79 117.21 115 115.49 116 Open
121.1672 118.16 115.48 115.9 116.93 High
120.25 116.12 113.79 114.53 116 Low
Capitalization
Number of securities 293 305 223
Capitalization (USD) 33 803 426 951
Volumes Nyse
Session volume 1 045 835
Avg. Volume 20 sessions 1 138 526
Volume ratio 0.92
Session exchange 122 143 070$
Avg. Exchange 20 sessions 132 968 417$
Swapped fund session 0.36%
Changes at market close
5-day price change -3.50%
Change as of January 1 +0.76%
1-year price change -0.41%
10-year price change +189.14%
Extremes Nyse
10-year High (11/03/2015) 122.48
10-year Low (03/06/2009) 29.27
Indicators Nyse
STIM
RSI 14 days 36.09
MA20 119.10
MA50 117.42
MA100 112.80
MA20 / Price -1.98%
MA50 / Price -0.54%
MA100 / Price 3.42%
Last transactions Nyse
Heure Cours Quantité
22:00:37 116.79 83961
21:59:59 116.79 122
21:59:59 116.79 100
21:59:58 116.78 400
21:59:58 116.77 100
21:59:57 116.78 100
21:59:55 116.78 100
21:59:52 116.77 100
21:59:50 116.76 100
21:59:50 116.76 200
21:59:50 116.77 100
21:59:49 116.75 100
21:59:48 116.77 100
21:59:48 116.75 100
21:59:48 116.78 100
21:59:47 116.77 100
21:59:47 116.76 100
21:59:46 116.75 155
21:59:46 116.76 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ECOLAB INC.
Advertisement
Daily chart ECOLAB INC.
Duration : Period :
Ecolab Inc. Technical Analysis Chart | ECL | US2788651006 | 4-Traders
Full-screen chart