Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Ecolab Inc.    ECL

ECOLAB INC. (ECL)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/08 22:02:04
08/11/2017 08/14/2017 08/15/2017 08/16/2017 08/17/2017 Date
129.81(c) 131.46(c) 131.15(c) 132.41(c) 130.23(c) Last
-0.32% +1.27% -0.24% +0.96% -1.65% Change
618 651 674 826 824 033 678 887 697 552 Volume
130.72 130.43 131.16 131.43 131.57 Open
130.88 131.46 131.88 132.73 132.155 High
129.74 130 130.97 131.43 130.22 Low
Capitalization
Number of securities 289 381 301
Capitalization (USD) 38 316 978 065
Volumes Nyse
Session volume 708 750
Avg. Volume 20 sessions 940 674
Volume ratio 0.75
Session exchange 92 300 513$
Avg. Exchange 20 sessions 122 503 975$
Swapped fund session 0.24%
Changes at market close
5-day price change +0.04%
Change as of January 1 +12.96%
1-year price change +8.32%
10-year price change +228.15%
Extremes Nyse
10-year High (06/14/2017) 134.89
10-year Low (03/06/2009) 29.27
Indicators Nyse
STIM
RSI 14 days 46.54
MA20 131.97
MA50 132.50
MA100 129.93
MA20 / Price -1.34%
MA50 / Price -1.74%
MA100 / Price 0.23%
Last transactions Nyse
Heure Cours Quantité
22:02:04 130.23 90258
21:59:59 130.26 100
21:59:59 130.28 230
21:59:59 130.26 300
21:59:59 130.26 100
21:59:59 130.26 100
21:59:59 130.27 198
21:59:58 130.26 400
21:59:58 130.27 165
21:59:58 130.26 401
21:59:58 130.27 280
21:59:58 130.28 200
21:59:57 130.28 100
21:59:57 130.28 100
21:59:57 130.3 100
21:59:57 130.32 100
21:59:57 130.29 100
21:59:57 130.31 200
21:59:57 130.31 330
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ECOLAB INC.
Daily chart ECOLAB INC.
Duration : Period :
Ecolab Inc. Technical Analysis Chart | ECL | US2788651006 | 4-Traders