Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Ecolab Inc.    ECL   US2788651006

ECOLAB INC. (ECL)

26
Delayed Quote. Delayed Nyse - 03/05 04:01:21 pm
116.77 USD   +0.51%
04:51p ECOLAB : Schedules Webcast of Industry Conference for March 11
03/02 ECOLAB : Schedules webcast of industry conference for march 4
03/02 ECOLAB : Declares regular dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/05 04:01:21 pm
02/27/2015 03/02/2015 03/03/2015 03/04/2015 03/05/2015 Date
115.54(c) 115.96(c) 116.19(c) 116.18(c) 116.77(c) Last
-0.53% +0.36% +0.20% -0.01% +0.51% Change
1 612 739 1 369 810 1 179 075 1 681 256 1 028 935 Volume
115.98 115.3575 115.29 115.88 116.74 Open
116.995 116.03 116.37 116.54 116.89 High
115.45 114.752 114.73 114.76 115.71 Low
Capitalization
Number of securities 299 250 000
Capitalization (USD) 34 766 865 000
Volumes Nyse
Session volume 1 029 626
Avg. Volume 20 sessions 1 428 400
Volume ratio 0.72
Session exchange 120 229 428$
Avg. Exchange 20 sessions 166 794 245$
Swapped fund session 0.34%
Changes at 03/05/2015 market close
5-day price change +0.53%
Change as of January 1 +11.72%
1-year price change +6.76%
10-year price change +252.89%
Extremes Nyse
10-year High (09/19/2014) 118.46
10-year Low (03/06/2009) 29.27
Indicators Nyse
STIM
RSI 14 days 72.53
MA20 111.11
MA50 106.87
MA100 108.24
MA20 / Price 4.85%
MA50 / Price 8.48%
MA100 / Price 7.30%
Last transactions Nyse
Time Price Quantity
04:01:21 pm 116.77 101270
03:59:59 pm 116.79 100
03:59:58 pm 116.8 229
03:59:58 pm 116.8 400
03:59:57 pm 116.81 100
03:59:56 pm 116.8 100
03:59:56 pm 116.8 100
03:59:56 pm 116.8 100
03:59:56 pm 116.8 100
03:59:56 pm 116.81 500
03:59:54 pm 116.82 100
03:59:54 pm 116.82 100
03:59:53 pm 116.82 100
03:59:53 pm 116.82 100
03:59:52 pm 116.81 100
03:59:52 pm 116.81 100
03:59:52 pm 116.82 1000
03:59:52 pm 116.829 150
03:59:51 pm 116.82 100
03:59:50 pm 116.83 100
03:59:50 pm 116.84 100
03:59:50 pm 116.82 100
03:59:50 pm 116.82 100
03:59:50 pm 116.82 100
03:59:50 pm 116.82 100
03:59:49 pm 116.83 100
03:59:49 pm 116.82 100
03:59:49 pm 116.84 100
03:59:49 pm 116.83 100
Transaction History
Intraday chart for ECOLAB INC.
Advertisement
Daily chart ECOLAB INC.
Duration : Period :
Ecolab Inc. Technical Analysis Chart | ECL | US2788651006 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF