Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Ecolab Inc.    ECL   US2788651006

ECOLAB INC. (ECL)

19
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/28 12:10:49 pm
07/22/2014 07/23/2014 07/24/2014 07/25/2014 07/28/2014 Date
109.98(c) 110(c) 110.39(c) 110.58(c) 110.53 Last
+0.54% +0.02% +0.35% +0.17% -0.05% Change
821 792 784 764 628 201 683 550 311 698 Volume
109.77 110.05 110 110.21 110.1901 Open
110.43 110.31 110.61 110.76 110.89 High
109.56 109.53 109.82 110.06 110.07 Low
Volumes Nyse
Session volume 311 698
Avg. Volume 20 sessions 922 700
Volume ratio 0.34
Session exchange 34 451 980$
Avg. Exchange 20 sessions 101 986 037$
Number of securities 300 199 000
Swapped fund session 0.10%
Changes at 07/25/2014 market close
5-day price change +0.14%
Change as of January 1 +6.05%
1-year price change +18.22%
10-year price change +264.35%
Extremes Nyse
10-year High (07/01/2014) 112.27
10-year Low (08/06/2004) 29.04
Last transactions Nyse
Time Price Quantity
12:10:49 pm 110.53 100
12:10:49 pm 110.52 100
12:10:36 pm 110.53 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 56.02
MA20 110.07
MA50 108.99
MA100 108.11
MA20 / Price 0.42%
MA50 / Price 1.39%
MA100 / Price 2.19%
Advertisement
Chart ECOLAB INC.
Duration : Period :
Ecolab Inc. Technical Analysis Chart | ECL | US2788651006 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF