Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Ecolab Inc.    ECL

ECOLAB INC. (ECL)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/10 22:01:24
10/17/2017 10/18/2017 10/19/2017 10/20/2017 10/23/2017 Date
132.58(c) 131.7(c) 131.74(c) 132.8(c) 132.6(c) Last
-1.39% -0.66% +0.03% +0.80% -0.15% Change
1 266 677 1 102 342 626 425 622 453 686 809 Volume
134.14 132.67 131.56 132.21 132.6 Open
134.5 133.3 131.96 132.8 133.29 High
132.34 131.29 130.95 131.85 132.4 Low
Capitalization
Number of securities 289 381 301
Capitalization (USD) 38 429 836 773
Volumes Nyse
Session volume 687 281
Avg. Volume 20 sessions 919 642
Volume ratio 0.75
Session exchange 91 133 461$
Avg. Exchange 20 sessions 121 944 489$
Swapped fund session 0.24%
Changes at market close
5-day price change -0.96%
Change as of January 1 +13.29%
1-year price change +14.06%
10-year price change +190.91%
Extremes Nyse
10-year High (06/14/2017) 134.89
10-year Low (03/06/2009) 29.27
Indicators Nyse
STIM
RSI 14 days 49.71
MA20 131.57
MA50 131.23
MA100 131.98
MA20 / Price 0.78%
MA50 / Price 1.03%
MA100 / Price 0.47%
Last transactions Nyse
Heure Cours Quantité
22:01:24 132.6 115839
21:59:59 132.62 100
21:59:59 132.62 100
21:59:59 132.62 100
21:59:59 132.62 100
21:59:59 132.62 100
21:59:59 132.62 100
21:59:59 132.62 200
21:59:59 132.62 100
21:59:59 132.62 100
21:59:59 132.61 200
21:59:59 132.61 100
21:59:59 132.61 200
21:59:58 132.61 200
21:59:58 132.61 200
21:59:58 132.61 385
21:59:58 132.62 100
21:59:58 132.6 100
21:59:58 132.62 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ECOLAB INC.
Daily chart ECOLAB INC.
Duration : Period :
Ecolab Inc. Technical Analysis Chart | ECL | US2788651006 | 4-Traders