Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Ecolab Inc.    ECL   US2788651006

ECOLAB INC. (ECL)

21
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/18 04:01:26 pm
09/12/2014 09/15/2014 09/16/2014 09/17/2014 09/18/2014 Date
115.47(c) 115.09(c) 116.12(c) 116.69(c) 117.53(c) Last
+0.67% -0.33% +0.89% +0.49% +0.72% Change
1 208 732 726 614 774 404 633 329 695 021 Volume
114.59 115.3 115.1 116.53 116.79 Open
116.31 115.61 116.49 117.18 117.57 High
114.335 114.65 114.66 115.94 116.57 Low
Volumes Nyse
Session volume 695 021
Avg. Volume 20 sessions 722 432
Volume ratio 0.96
Session exchange 81 685 818$
Avg. Exchange 20 sessions 84 907 386$
Number of securities 299 630 000
Swapped fund session 0.23%
Changes at 09/18/2014 market close
5-day price change +2.47%
Change as of January 1 +12.72%
1-year price change +18.72%
10-year price change +275.62%
Extremes Nyse
10-year High (09/18/2014) 117.57
10-year Low (03/06/2009) 29.27
Last transactions Nyse
Time Price Quantity
04:01:26 pm 117.53 83402
03:59:58 pm 117.5 149
03:59:58 pm 117.51 139
Transaction History
Indicators Nyse
STIM
RSI 14 days 70.64
MA20 114.84
MA50 112.02
MA100 110.00
MA20 / Price 2.29%
MA50 / Price 4.69%
MA100 / Price 6.41%
Advertisement
Chart ECOLAB INC.
Duration : Period :
Ecolab Inc. Technical Analysis Chart | ECL | US2788651006 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF