Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Ecolab Inc.    ECL   US2788651006

ECOLAB INC. (ECL)

19
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/25 04:01:58 pm
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
109.39(c) 109.98(c) 110(c) 110.39(c) 110.58 Last
-0.94% +0.54% +0.02% +0.35% +0.17% Change
694 638 821 792 784 764 628 201 682 419 Volume
109.58 109.77 110.05 110 110.21 Open
109.89 110.43 110.31 110.61 110.76 High
109.04 109.56 109.53 109.82 110.06 Low
Volumes Nyse
Session volume 682 419
Avg. Volume 20 sessions 931 607
Volume ratio 0.73
Session exchange 75 461 893$
Avg. Exchange 20 sessions 103 017 058$
Number of securities 300 199 000
Swapped fund session 0.23%
Changes at 07/24/2014 market close
5-day price change +0.37%
Change as of January 1 +5.87%
1-year price change +17.84%
10-year price change +263.72%
Extremes Nyse
10-year High (07/01/2014) 112.27
10-year Low (08/06/2004) 29.04
Last transactions Nyse
Time Price Quantity
04:01:58 pm 110.58 38099
03:59:58 pm 110.55 132
03:59:58 pm 110.56 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 53.30
MA20 109.92
MA50 108.89
MA100 108.08
MA20 / Price 0.60%
MA50 / Price 1.53%
MA100 / Price 2.26%
Advertisement
Chart ECOLAB INC.
Duration : Period :
Ecolab Inc. Technical Analysis Chart | ECL | US2788651006 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF