Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Ecolab Inc.    ECL   US2788651006

ECOLAB INC. (ECL)

24
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/26 04:04:54 pm
01/20/2015 01/21/2015 01/22/2015 01/23/2015 01/26/2015 Date
102.56(c) 104(c) 106.37(c) 105.88(c) 107.02 Last
+0.34% +1.40% +2.28% -0.46% +1.08% Change
1 937 991 1 716 380 2 078 719 1 753 778 1 884 962 Volume
102.99 102.4 104.75 106.25 106.11 Open
103.48 104.05 106.44 107.19 107.06 High
101.37 101.8 104.28 105.77 105.42 Low
Capitalization
Number of securities 300 116 000
Capitalization (USD) 32 118 414 320
Volumes Nyse
Session volume 1 884 962
Avg. Volume 20 sessions 1 681 339
Volume ratio 1.12
Session exchange 201 728 633$
Avg. Exchange 20 sessions 179 936 910$
Swapped fund session 0.63%
Changes at 01/23/2015 market close
5-day price change +3.59%
Change as of January 1 +1.30%
1-year price change +3.87%
10-year price change +214.18%
Extremes Nyse
10-year High (09/19/2014) 118.46
10-year Low (03/06/2009) 29.27
Indicators Nyse
STIM
RSI 14 days 57.33
MA20 103.38
MA50 106.69
MA100 109.70
MA20 / Price 3.40%
MA50 / Price 0.31%
MA100 / Price -2.50%
Last transactions Nyse
Time Price Quantity
04:04:54 pm 107.02 56993
03:59:59 pm 107.01 132
03:59:58 pm 107.01 238
03:59:58 pm 107.01 152
03:59:58 pm 107.01 100
03:59:57 pm 107.01 112
03:59:57 pm 107.01 148
03:59:56 pm 107.02 300
03:59:56 pm 107 100
03:59:55 pm 107 100
03:59:54 pm 107 100
03:59:54 pm 107 166
03:59:54 pm 107.02 400
03:59:54 pm 107.01 100
03:59:54 pm 107 100
03:59:54 pm 107 100
03:59:54 pm 107 100
03:59:54 pm 107 100
03:59:54 pm 107 100
03:59:52 pm 107 100
03:59:52 pm 107.01 100
03:59:52 pm 107.01 100
03:59:52 pm 107.01 200
03:59:51 pm 107.01 100
03:59:51 pm 107.01 100
03:59:50 pm 107.02 200
03:59:50 pm 107.01 100
03:59:50 pm 107.01 100
03:59:50 pm 107.01 100
Transaction History
Intraday chart for ECOLAB INC.
Advertisement
Daily chart ECOLAB INC.
Duration : Period :
Ecolab Inc. Technical Analysis Chart | ECL | US2788651006 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF