Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Ecolab Inc.    ECL

Delayed Quote. Delayed  - 05/05 10:02:04 pm
115.04 USD   -0.23%
05/05 ECOLAB : Annual Meeting Results Announced
05/05 ECOLAB : Declares Regular Dividend
05/05 Health and safety remain top of the menu for food firms
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/05 22:02:04
04/29/2016 05/02/2016 05/03/2016 05/04/2016 05/05/2016 Date
114.98(c) 114.27(c) 113.59(c) 115.31(c) 115.04(c) Last
-0.28% -0.62% -0.60% +1.51% -0.23% Change
1 326 732 2 031 468 2 659 395 2 036 882 1 240 974 Volume
114.84 114.47 116.86 112.77 115.32 Open
115.37 115.14 116.87 115.68 115.93 High
114.11 113.86 112.69 112.3 114.22 Low
Capitalization
Number of securities 293 636 755
Capitalization (USD) 33 859 254 219
Volumes Nyse
Session volume 1 240 974
Avg. Volume 20 sessions 1 371 449
Volume ratio 0.90
Session exchange 142 761 649$
Avg. Exchange 20 sessions 157 771 476$
Swapped fund session 0.42%
Changes at market close
5-day price change -0.23%
Change as of January 1 +0.58%
1-year price change +2.39%
10-year price change +198.81%
Extremes Nyse
10-year High (11/03/2015) 122.48
10-year Low (03/06/2009) 29.27
Indicators Nyse
STIM
RSI 14 days 57.66
MA20 114.56
MA50 110.34
MA100 109.44
MA20 / Price 0.42%
MA50 / Price 4.09%
MA100 / Price 4.87%
Last transactions Nyse
Heure Cours Quantité
22:02:04 115.04 60750
21:59:59 115.05 100
21:59:59 115.05 100
21:59:59 115.04 100
21:59:59 115.05 200
21:59:59 115.05 100
21:59:58 115.06 378
21:59:57 115.07 100
21:59:57 115.07 100
21:59:57 115.07 100
21:59:56 115.07 100
21:59:56 115.06 100
21:59:55 115.06 100
21:59:55 115.06 100
21:59:55 115.06 200
21:59:55 115.06 100
21:59:55 115.04 100
21:59:55 115.04 600
21:59:53 115.03 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ECOLAB INC.
Advertisement
Daily chart ECOLAB INC.
Duration : Period :
Ecolab Inc. Technical Analysis Chart | ECL | US2788651006 | 4-Traders
Full-screen chart