Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Ecolab Inc.    ECL

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/06 18:56:58
06/21/2017 06/22/2017 06/23/2017 06/26/2017 06/27/2017 Date
132.14(c) 131.68(c) 131.66(c) 132.02(c) 132.08 Last
-1.47% -0.35% -0.02% +0.27% +0.05% Change
1 084 264 780 829 1 038 830 948 748 291 124 Volume
134.295 132.14 131.7 131.74 132 Open
134.54 132.8 132.36 132.5 132.46 High
132.04 131.63 131.31 131.52 131.7 Low
Capitalization
Number of securities 290 045 399
Capitalization (USD) 38 291 793 576
Volumes Nyse
Session volume 291 124
Avg. Volume 20 sessions 899 408
Volume ratio 0.32
Session exchange 38 451 658$
Avg. Exchange 20 sessions 118 793 789$
Swapped fund session 0.10%
Changes at market close
5-day price change -1.92%
Change as of January 1 +12.63%
1-year price change +13.45%
10-year price change +208.60%
Extremes Nyse
10-year High (06/14/2017) 134.89
10-year Low (03/06/2009) 29.27
Indicators Nyse
STIM
RSI 14 days 49.08
MA20 133.17
MA50 129.38
MA100 126.69
MA20 / Price -0.83%
MA50 / Price 2.04%
MA100 / Price 4.08%
Last transactions Nyse
Heure Cours Quantité
18:56:58 132.08 100
18:56:50 132.1 100
18:56:49 132.1 100
18:56:49 132.1 100
18:56:49 132.1 100
18:56:49 132.1 100
18:56:49 132.1 196
18:56:36 132.11 100
18:56:13 132.11 100
18:55:11 132.1 100
18:55:03 132.07 100
18:55:03 132.07 100
18:54:24 132.11 100
18:54:23 132.12 100
18:54:23 132.12 100
18:54:23 132.12 100
18:54:23 132.12 100
18:54:23 132.12 100
18:54:23 132.11 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ECOLAB INC.
Advertisement
Daily chart ECOLAB INC.
Duration : Period :
Ecolab Inc. Technical Analysis Chart | ECL | US2788651006 | 4-Traders
Full-screen chart