Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Ecolab Inc.    ECL   US2788651006

ECOLAB INC. (ECL)

22
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/28 01:04:29 pm
11/21/2014 11/24/2014 11/25/2014 11/26/2014 11/28/2014 Date
114.56(c) 114.5(c) 113.5(c) 113.75(c) 108.95(c) Last
+0.97% -0.05% -0.87% +0.22% -4.22% Change
1 051 588 786 659 1 046 227 787 153 1 678 117 Volume
114.53 114.57 114.69 113.31 113.35 Open
115.19 114.81 114.72 113.8 113.35 High
114.1354 113.55 113.423 112.5 108.09 Low
Capitalization
Number of securities 300 116 000
Capitalization (USD) 32 697 638 200
Volumes Nyse
Session volume 1 678 117
Avg. Volume 20 sessions 1 332 022
Volume ratio 1.26
Session exchange 182 830 847$
Avg. Exchange 20 sessions 145 123 830$
Swapped fund session 0.56%
Changes at 11/28/2014 market close
5-day price change +0.47%
Change as of January 1 +9.09%
1-year price change +5.33%
10-year price change +224.72%
Extremes Nyse
10-year High (09/19/2014) 118.46
10-year Low (03/06/2009) 29.27
Indicators Nyse
STIM
RSI 14 days 55.58
MA20 112.03
MA50 112.44
MA100 112.20
MA20 / Price -2.83%
MA50 / Price -3.20%
MA100 / Price -2.98%
Last transactions Nyse
Time Price Quantity
01:04:29 pm 108.95 102792
12:59:58 pm 108.95 700
12:59:58 pm 108.95 900
12:59:58 pm 108.94 100
12:59:58 pm 108.94 600
12:59:58 pm 108.95 200
12:59:58 pm 108.94 100
12:59:57 pm 108.945 480
12:59:57 pm 108.95 300
12:59:57 pm 108.95 152
12:59:57 pm 108.95 200
12:59:56 pm 108.94 400
12:59:56 pm 108.95 300
12:59:56 pm 108.945 181
12:59:55 pm 108.94 300
12:59:55 pm 108.95 100
12:59:54 pm 108.94 200
12:59:54 pm 108.94 257
12:59:54 pm 108.95 300
12:59:54 pm 108.93 184
12:59:54 pm 108.95 100
12:59:54 pm 108.94 100
12:59:54 pm 108.93 100
12:59:54 pm 108.93 100
12:59:53 pm 108.95 100
12:59:52 pm 108.93 100
12:59:52 pm 108.94 100
12:59:52 pm 108.94 200
12:59:52 pm 108.93 150
Transaction History
Advertisement
Chart ECOLAB INC.
Duration : Period :
Ecolab Inc. Technical Analysis Chart | ECL | US2788651006 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF