Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Ecolab Inc.    ECL   US2788651006

ECOLAB INC. (ECL)

12
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:01:54 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
103.7(c) 104.27(c) 105.42(c) 107.03(c) 107.79(c) Last
-1.26% +0.55% +1.10% +1.53% +0.71% Change
1 022 386 892 678 813 371 768 048 871 074 Volume
104.61 104.15 104.46 106.36 106.79 Open
105.25 104.6499 105.45 107.12 108.13 High
103.69 103.51 103.79 106 106.79 Low
Volumes Nyse
Session volume 880 256
Avg. Volume 20 sessions 1 199 739
Volume ratio 0.73
Session exchange 94 882 794$
Avg. Exchange 20 sessions 129 319 829$
Number of securities 300 886 000
Swapped fund session 0.29%
Changes at 04/17/2014 market close
5-day price change +2.64%
Change as of January 1 +3.38%
1-year price change +32.16%
10-year price change +278.34%
Extremes Nyse
10-year High (03/11/2014) 111.83
10-year Low (04/21/2004) 27.95
Last transactions Nyse
Time Price Quantity
04:01:54 pm 107.79 100602
03:59:59 pm 107.79 2330
03:59:58 pm 107.81 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 41.71
MA20 108.07
MA50 105.82
MA100 105.01
MA20 / Price -0.26%
MA50 / Price 1.83%
MA100 / Price 2.58%
Advertisement
Chart ECOLAB INC.
Duration : Period :
Ecolab Inc. Technical Analysis Chart | ECL | US2788651006 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF