Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Ecolab Inc.    ECL   US2788651006

ECOLAB INC. (ECL)

23
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/19 04:10:25 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
102.03(c) 101.55(c) 104.43(c) 105.29(c) 106.63(c) Last
-0.29% -0.47% +2.84% +0.82% +1.27% Change
2 096 818 1 650 825 2 497 303 2 203 788 1 950 696 Volume
103.36 101.66 102.36 105.42 105.44 Open
103.8797 103.71 104.597 106.17 107.06 High
101.675 101.26 102.09 104.49 105.44 Low
Capitalization
Number of securities 300 116 000
Capitalization (USD) 32 001 369 080
Volumes Nyse
Session volume 1 976 844
Avg. Volume 20 sessions 1 896 382
Volume ratio 1.04
Session exchange 210 790 876$
Avg. Exchange 20 sessions 202 211 207$
Swapped fund session 0.66%
Changes at 12/19/2014 market close
5-day price change +4.20%
Change as of January 1 +2.26%
1-year price change +3.57%
10-year price change +210.69%
Extremes Nyse
10-year High (09/19/2014) 118.46
10-year Low (03/06/2009) 29.27
Indicators Nyse
STIM
RSI 14 days 44.32
MA20 107.54
MA50 109.40
MA100 111.49
MA20 / Price -0.85%
MA50 / Price -2.60%
MA100 / Price -4.56%
Last transactions Nyse
Time Price Quantity
04:10:25 pm 106.63 264256
03:59:59 pm 106.6 100
03:59:59 pm 106.6 100
03:59:58 pm 106.61 100
03:59:58 pm 106.61 100
03:59:58 pm 106.62 100
03:59:58 pm 106.62 100
03:59:58 pm 106.59 100
03:59:57 pm 106.6 100
03:59:57 pm 106.6 100
03:59:57 pm 106.59 100
03:59:56 pm 106.61 200
03:59:56 pm 106.6 100
03:59:56 pm 106.6 200
03:59:55 pm 106.62 100
03:59:55 pm 106.64 100
03:59:55 pm 106.6 100
03:59:55 pm 106.6 100
03:59:54 pm 106.61 100
03:59:54 pm 106.61 100
03:59:54 pm 106.62 100
03:59:54 pm 106.63 100
03:59:54 pm 106.63 100
03:59:54 pm 106.63 100
03:59:54 pm 106.64 100
03:59:54 pm 106.64 400
03:59:54 pm 106.64 100
03:59:54 pm 106.64 100
03:59:54 pm 106.64 100
Transaction History
Intraday chart for ECOLAB INC.
Advertisement
Daily chart ECOLAB INC.
Duration : Period :
Ecolab Inc. Technical Analysis Chart | ECL | US2788651006 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF