Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Ecolab Inc.    ECL   US2788651006

ECOLAB INC. (ECL)

26
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/31 01:54:05 pm
03/25/2015 03/26/2015 03/27/2015 03/30/2015 03/31/2015 Date
113.82(c) 114.26(c) 114.24(c) 114.79(c) 114.91 Last
+0.21% +0.39% -0.02% +0.48% +0.10% Change
1 893 650 1 029 624 1 077 246 1 188 921 373 393 Volume
114.17 113.52 114.14 114.89 114.33 Open
114.98 114.645 114.55 115.67 115.41 High
113.32 113.4801 113.706 114.34 114.19 Low
Capitalization
Number of securities 297 350 000
Capitalization (USD) 34 132 806 500
Volumes Nyse
Session volume 373 393
Avg. Volume 20 sessions 1 347 029
Volume ratio 0.28
Session exchange 42 906 590$
Avg. Exchange 20 sessions 154 787 120$
Swapped fund session 0.13%
Changes at 03/30/2015 market close
5-day price change +0.45%
Change as of January 1 +9.83%
1-year price change +8.06%
10-year price change +250.93%
Extremes Nyse
10-year High (09/19/2014) 118.46
10-year Low (03/06/2009) 29.27
Indicators Nyse
STIM
RSI 14 days 52.94
MA20 115.05
MA50 110.83
MA100 109.14
MA20 / Price -0.12%
MA50 / Price 3.55%
MA100 / Price 5.02%
Last transactions Nyse
Time Price Quantity
01:54:05 pm 114.91 100
01:53:28 pm 114.9495 505
01:52:52 pm 114.93 100
01:51:13 pm 114.945 150
01:51:09 pm 114.95 100
01:51:09 pm 114.92 100
01:51:09 pm 114.95 100
01:51:09 pm 114.92 100
01:51:09 pm 114.92 100
01:51:09 pm 114.92 100
01:51:09 pm 114.92 100
01:51:05 pm 114.88 100
01:50:08 pm 114.86 100
01:49:30 pm 114.885 100
01:49:16 pm 114.89 200
01:49:16 pm 114.87 100
01:49:10 pm 114.8656 100
01:48:59 pm 114.9 100
01:48:59 pm 114.9 100
01:48:59 pm 114.9 100
01:48:59 pm 114.9 100
01:48:59 pm 114.9 100
01:48:59 pm 114.9 100
01:48:52 pm 114.8931 400
01:48:44 pm 114.93 100
01:48:44 pm 114.92 200
01:48:44 pm 114.93 100
01:48:44 pm 114.92 100
01:48:44 pm 114.93 100
Transaction History
Intraday chart for ECOLAB INC.
Advertisement
Daily chart ECOLAB INC.
Duration : Period :
Ecolab Inc. Technical Analysis Chart | ECL | US2788651006 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF