Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Ecolab Inc.    ECL

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/03 22:02:03
03/22/2017 03/23/2017 03/24/2017 03/27/2017 03/28/2017 Date
124.24(c) 124.18(c) 123.83(c) 124.11(c) 124.87 Last
+0.03% -0.05% -0.28% +0.23% +0.61% Change
732 367 996 715 1 007 543 791 442 1 083 045 Volume
124.29 123.65 124.17 122.58 124.01 Open
124.86 124.97 124.6 124.18 125.11 High
123.91 123.65 123.51 122.58 123.65 Low
Capitalization
Number of securities 290 057 333
Capitalization (USD) 35 999 015 599
Volumes Nyse
Session volume 1 083 045
Avg. Volume 20 sessions 991 419
Volume ratio 1.09
Session exchange 135 239 829$
Avg. Exchange 20 sessions 123 798 491$
Swapped fund session 0.37%
Changes at market close
5-day price change -0.82%
Change as of January 1 +5.88%
1-year price change +12.29%
10-year price change +188.63%
Extremes Nyse
10-year High (03/01/2017) 126.17
10-year Low (03/06/2009) 29.27
Indicators Nyse
STIM
RSI 14 days 49.46
MA20 124.61
MA50 122.53
MA100 119.92
MA20 / Price 0.21%
MA50 / Price 1.87%
MA100 / Price 3.96%
Last transactions Nyse
Heure Cours Quantité
22:02:03 124.87 87404
21:59:58 124.87 100
21:59:58 124.87 300
21:59:58 124.87 100
21:59:58 124.86 100
21:59:58 124.87 100
21:59:58 124.87 100
21:59:58 124.86 100
21:59:58 124.87 1600
21:59:58 124.86 237
21:59:58 124.86 262
21:59:58 124.86 304
21:59:58 124.86 1996
21:59:58 124.85 100
21:59:57 124.86 100
21:59:57 124.85 100
21:59:57 124.85 300
21:59:57 124.85 100
21:59:57 124.85 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ECOLAB INC.
Advertisement
Daily chart ECOLAB INC.
Duration : Period :
Ecolab Inc. Technical Analysis Chart | ECL | US2788651006 | 4-Traders
Full-screen chart