Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Ecolab Inc.    ECL   US2788651006

ECOLAB INC. (ECL)

25
Delayed Quote. Delayed Nyse - 07/02 12:17:46 pm
112.5605 USD   -0.56%
07/01 ECOLAB : Schedules Webcast and Conference Call for July 28
06/17 ECOLAB : Releases 2014 Corporate Sustainability Report
06/17 ECOLAB : Experts on Microbes - Campylobacter
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/02 12:17:46 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
115.73(c) 112.93(c) 113.07(c) 113.2(c) 112.5605 Last
-0.20% -2.42% +0.12% +0.11% -0.56% Change
771 555 1 197 563 1 608 533 886 309 238 472 Volume
116.45 114.8 113.69 113.9 113.78 Open
116.55 115.24 114 114 113.85 High
115.56 112.89 112.65 112.95 112.51 Low
Capitalization
Number of securities 297 761 000
Capitalization (USD) 33 706 545 200
Volumes Nyse
Session volume 238 472
Avg. Volume 20 sessions 1 078 687
Volume ratio 0.22
Session exchange 26 842 528$
Avg. Exchange 20 sessions 121 417 531$
Swapped fund session 0.08%
Changes at 07/01/2015 market close
5-day price change -2.63%
Change as of January 1 +8.30%
1-year price change +1.50%
10-year price change +251.12%
Extremes Nyse
10-year High (09/19/2014) 118.46
10-year Low (03/06/2009) 29.27
Indicators Nyse
STIM
RSI 14 days 39.83
MA20 115.19
MA50 114.87
MA100 114.47
MA20 / Price -2.34%
MA50 / Price -2.05%
MA100 / Price -1.70%
Last transactions Nyse
Time Price Quantity
12:17:46 pm 112.5605 100
12:17:45 pm 112.55 100
12:17:27 pm 112.55 100
12:17:26 pm 112.54 100
12:17:08 pm 112.51 100
12:17:08 pm 112.52 100
12:17:07 pm 112.52 100
12:17:05 pm 112.54 100
12:16:42 pm 112.58 100
12:16:42 pm 112.58 100
12:16:42 pm 112.58 100
12:15:10 pm 112.64 100
12:15:10 pm 112.64 100
12:15:10 pm 112.64 200
12:15:01 pm 112.63 100
12:14:14 pm 112.62 100
12:13:46 pm 112.6 100
12:13:41 pm 112.61 100
12:13:36 pm 112.63 100
12:13:36 pm 112.63 100
12:13:36 pm 112.62 100
12:13:36 pm 112.63 100
12:13:36 pm 112.62 100
12:13:36 pm 112.6 100
12:12:54 pm 112.61 100
12:12:54 pm 112.61 179
12:12:36 pm 112.6 100
12:12:36 pm 112.6 100
12:12:36 pm 112.6 100
Transaction History
Intraday chart for ECOLAB INC.
Advertisement
Daily chart ECOLAB INC.
Duration : Period :
Ecolab Inc. Technical Analysis Chart | ECL | US2788651006 | 4-Traders
Full-screen chart