Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Ecolab Inc.    ECL

Delayed Quote. Delayed  - 07/22 10:01:09 pm
120.02 USD   +0.32%
07/18 ECOLAB : makes Equity Investment in Aquatech International
07/15 ECOLAB : Makes Equity Investment in Aquatech International
07/05 ECOLAB : Schedules Webcast and Conference Call on August 2
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/07 22:01:09
07/18/2016 07/19/2016 07/20/2016 07/21/2016 07/22/2016 Date
120.34(c) 120.14(c) 120.03(c) 119.64(c) 120.02(c) Last
-0.50% -0.17% -0.09% -0.32% +0.32% Change
696 049 680 935 840 490 1 063 701 571 788 Volume
120.68 120.12 120.19 119.58 119.412 Open
121.1 120.55 120.43 119.96 120.3881 High
120.12 119.91 119.71 118.68 119.412 Low
Capitalization
Number of securities 293 305 223
Capitalization (USD) 35 091 036 880
Volumes Nyse
Session volume 573 009
Avg. Volume 20 sessions 1 037 210
Volume ratio 0.55
Session exchange 68 772 540$
Avg. Exchange 20 sessions 124 485 956$
Swapped fund session 0.20%
Changes at market close
5-day price change -0.77%
Change as of January 1 +4.93%
1-year price change +7.30%
10-year price change +191.17%
Extremes Nyse
10-year High (11/03/2015) 122.48
10-year Low (03/06/2009) 29.27
Indicators Nyse
STIM
RSI 14 days 52.80
MA20 118.79
MA50 118.60
MA100 115.12
MA20 / Price 1.02%
MA50 / Price 1.18%
MA100 / Price 4.08%
Last transactions Nyse
Heure Cours Quantité
22:01:09 120.02 73481
21:59:59 120.03 100
21:59:59 120.04 100
21:59:59 120.04 100
21:59:59 120.02 178
21:59:59 120.03 900
21:59:58 120.02 140
21:59:58 120.03 100
21:59:58 120.03 100
21:59:57 120.02 191
21:59:57 120.04 100
21:59:57 120.03 100
21:59:57 120.03 100
21:59:57 120.02 100
21:59:57 120.04 110
21:59:57 120.04 100
21:59:56 120.02 713
21:59:56 120.02 100
21:59:56 120.02 1700
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ECOLAB INC.
Advertisement
Daily chart ECOLAB INC.
Duration : Period :
Ecolab Inc. Technical Analysis Chart | ECL | US2788651006 | 4-Traders
Full-screen chart