Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Ecolab Inc.    ECL

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/05 22:02:02
05/17/2017 05/18/2017 05/19/2017 05/22/2017 05/23/2017 Date
126.39(c) 126.74(c) 127.09(c) 127.82(c) 128.05(c) Last
-0.78% +0.28% +0.28% +0.57% +0.18% Change
926 897 1 079 531 2 893 207 1 122 349 730 029 Volume
126.79 126.54 126.7 127.61 127.68 Open
127.17 127.25 127.32 128.3 128.28 High
126.23 126.26 126.66 127.32 127.68 Low
Capitalization
Number of securities 290 045 399
Capitalization (USD) 37 073 602 900
Volumes Nyse
Session volume 730 029
Avg. Volume 20 sessions 1 277 244
Volume ratio 0.57
Session exchange 93 480 213$
Avg. Exchange 20 sessions 163 551 133$
Swapped fund session 0.25%
Changes at market close
5-day price change +0.53%
Change as of January 1 +9.24%
1-year price change +9.58%
10-year price change +192.95%
Extremes Nyse
10-year High (05/01/2017) 129.85
10-year Low (03/06/2009) 29.27
Indicators Nyse
STIM
RSI 14 days 54.03
MA20 127.10
MA50 125.86
MA100 123.59
MA20 / Price 0.74%
MA50 / Price 1.71%
MA100 / Price 3.48%
Last transactions Nyse
Heure Cours Quantité
22:02:02 128.05 65210
21:59:59 128.07 100
21:59:59 128.07 100
21:59:59 128.07 100
21:59:59 128.06 400
21:59:58 128.05 136
21:59:58 128.06 100
21:59:58 128.05 100
21:59:57 128.06 100
21:59:56 128.06 100
21:59:55 128.06 100
21:59:55 128.06 100
21:59:55 128.05 100
21:59:54 128.05 100
21:59:54 128.05 100
21:59:54 128.04 100
21:59:52 128.04 234
21:59:49 128.05 100
21:59:49 128.06 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ECOLAB INC.
Advertisement
Daily chart ECOLAB INC.
Duration : Period :
Ecolab Inc. Technical Analysis Chart | ECL | US2788651006 | 4-Traders
Full-screen chart