Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Ecolab Inc.    ECL   US2788651006

ECOLAB INC. (ECL)

21
Delayed Quote. Delayed Nyse - 10/24 04:02:13 pm
112.72 USD   +0.14%
2d agoECOLAB INC. : quaterly earnings release
5d ago ECOLAB : S&P 500 Analyst Moves: ECL
10/14 ECOLAB : Opens Doors of New Manufacturing Facility in Singapore
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:02:13 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
109.95(c) 112.7(c) 112.41(c) 112.56(c) 112.72(c) Last
+1.91% +2.50% -0.26% +0.13% +0.14% Change
885 149 1 187 198 1 398 648 1 080 362 831 147 Volume
107.98 110.56 112.93 113.72 112.56 Open
109.96 112.79 114.15 113.72 112.99 High
107.92 110.28 112.39 112.298 111.66 Low
Volumes Nyse
Session volume 833 797
Avg. Volume 20 sessions 1 465 868
Volume ratio 0.57
Session exchange 93 985 598$
Avg. Exchange 20 sessions 165 232 596$
Number of securities 299 630 000
Swapped fund session 0.28%
Changes at 10/24/2014 market close
5-day price change +4.48%
Change as of January 1 +8.10%
1-year price change +7.43%
10-year price change +252.03%
Extremes Nyse
10-year High (09/19/2014) 118.46
10-year Low (03/06/2009) 29.27
Last transactions Nyse
Time Price Quantity
04:02:13 pm 112.72 86919
03:59:59 pm 112.73 500
03:59:59 pm 112.73 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 52.66
MA20 111.39
MA50 113.58
MA100 111.55
MA20 / Price 1.18%
MA50 / Price -0.76%
MA100 / Price 1.04%
Advertisement
Chart ECOLAB INC.
Duration : Period :
Ecolab Inc. Technical Analysis Chart | ECL | US2788651006 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF