Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Ecolab Inc.    ECL

Delayed Quote. Delayed  - 02/24 10:02:48 pm
125.5 USD   +2.23%
02/24 ECOLAB : Declares Regular Dividend
02/23 ECOLAB INC. (NY : ECL) Files An 8-K Other Events
02/22 ECOLAB : misses 4Q expectations but posts strong 2017 forecast
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/02 22:02:48
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
123.95(c) 124.03(c) 123.1(c) 122.76(c) 125.5(c) Last
+0.54% +0.06% -0.75% -0.28% +2.23% Change
1 249 148 2 200 025 1 290 652 1 005 198 1 754 283 Volume
123.32 122.8 121.77 123.5 122.34 Open
124.09 124.3 124.27 123.62 125.5 High
122.545 121.82 121.5 122.52 122.3 Low
Capitalization
Number of securities 291 718 512
Capitalization (USD) 35 811 364 533
Volumes Nyse
Session volume 1 757 957
Avg. Volume 20 sessions 1 079 064
Volume ratio 1.63
Session exchange 220 623 604$
Avg. Exchange 20 sessions 135 422 469$
Swapped fund session 0.60%
Changes at market close
5-day price change +1.25%
Change as of January 1 +7.06%
1-year price change +22.88%
10-year price change +186.20%
Extremes Nyse
10-year High (02/24/2017) 125.5
10-year Low (03/06/2009) 29.27
Indicators Nyse
STIM
RSI 14 days 58.77
MA20 121.64
MA50 120.30
MA100 118.34
MA20 / Price 3.08%
MA50 / Price 4.14%
MA100 / Price 5.71%
Last transactions Nyse
Heure Cours Quantité
22:02:48 125.5 109539
21:59:59 125.48 300
21:59:59 125.48 100
21:59:59 125.48 100
21:59:58 125.49 100
21:59:58 125.48 100
21:59:58 125.48 900
21:59:58 125.47 100
21:59:58 125.47 826
21:59:57 125.47 100
21:59:57 125.47 100
21:59:57 125.47 100
21:59:57 125.47 100
21:59:57 125.47 289
21:59:56 125.45 100
21:59:56 125.45 100
21:59:56 125.45 200
21:59:56 125.45 100
21:59:56 125.45 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ECOLAB INC.
Advertisement
Daily chart ECOLAB INC.
Duration : Period :
Ecolab Inc. Technical Analysis Chart | ECL | US2788651006 | 4-Traders
Full-screen chart