Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Ecolab Inc.    ECL

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/07 13:37:24
07/23/2015 07/24/2015 07/27/2015 07/28/2015 07/29/2015 Date
111.24(c) 109.53(c) 108.39(c) 113.77(c) 115 Last
-0.55% -1.54% -1.04% +4.96% +1.08% Change
879 036 999 230 1 841 969 2 404 989 659 682 Volume
111.95 111.24 109 109.24 113.79 Open
112.33 111.24 109.1 114.28 115.775 High
111.18 109.14 107.72 108.24 113.05 Low
Capitalization
Number of securities 297 761 000
Capitalization (USD) 33 876 268 970
Volumes Nyse
Session volume 659 682
Avg. Volume 20 sessions 1 141 548
Volume ratio 0.58
Session exchange 75 863 430$
Avg. Exchange 20 sessions 131 278 037$
Swapped fund session 0.22%
Changes at market close
5-day price change +1.07%
Change as of January 1 +8.85%
1-year price change +2.48%
10-year price change +236.30%
Extremes Nyse
10-year High (09/19/2014) 118.46
10-year Low (03/06/2009) 29.27
Indicators Nyse
STIM
RSI 14 days 28.98
MA20 112.32
MA50 114.15
MA100 114.43
MA20 / Price 2.33%
MA50 / Price 0.74%
MA100 / Price 0.50%
Last transactions Nyse
Heure Cours Quantité
19:37:24 115 100
19:37:24 115 100
19:37:24 115 100
19:37:11 114.93 100
19:37:11 114.93 100
19:37:11 114.95 285
19:37:01 115.0289 350
19:37:01 115.026 100
19:37:01 115.0287 300
19:37:01 115.0284 250
19:37:01 115.0289 350
19:37:01 115.0289 350
19:37:01 115.03 250
19:37:00 114.99 100
19:37:00 114.96 100
19:37:00 114.96 100
19:37:00 114.97 100
19:37:00 114.98 100
19:37:00 114.96 100
19:37:00 114.96 100
19:37:00 114.98 145
19:37:00 114.98 200
19:37:00 114.96 100
19:36:58 114.91 100
19:36:58 114.93 100
19:36:57 114.96 100
19:36:57 114.96 100
19:36:57 114.96 100
19:36:57 114.96 100
Transaction History
Intraday chart for ECOLAB INC.
Advertisement
Daily chart ECOLAB INC.
Duration : Period :
Ecolab Inc. Technical Analysis Chart | ECL | US2788651006 | 4-Traders
Full-screen chart