Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Ecolab Inc.    ECL

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/01 22:03:57
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
118.57(c) 118.68(c) 119.07(c) 118.85(c) 118.4(c) Last
-0.06% +0.09% +0.33% -0.18% -0.38% Change
596 227 755 245 1 032 134 711 427 1 335 340 Volume
118.75 118.43 118.51 118.88 119.15 Open
119.22 119.04 119.19 119.49 119.56 High
118.36 117.69 117.99 118.46 117.55 Low
Capitalization
Number of securities 291 551 991
Capitalization (USD) 34 650 954 130
Volumes Nyse
Session volume 1 355 835
Avg. Volume 20 sessions 812 929
Volume ratio 1.67
Session exchange 160 530 864$
Avg. Exchange 20 sessions 96 250 841$
Swapped fund session 0.47%
Changes at market close
5-day price change -0.14%
Change as of January 1 +1.01%
1-year price change +15.58%
10-year price change +168.36%
Extremes Nyse
10-year High (09/06/2016) 124.6
10-year Low (03/06/2009) 29.27
Indicators Nyse
STIM
RSI 14 days 52.07
MA20 118.62
MA50 117.78
MA100 118.06
MA20 / Price -0.19%
MA50 / Price 0.52%
MA100 / Price 0.29%
Last transactions Nyse
Heure Cours Quantité
22:03:57 118.4 165573
21:59:58 118.4 100
21:59:58 118.4 119
21:59:57 118.4 100
21:59:57 118.4 300
21:59:57 118.41 100
21:59:57 118.41 100
21:59:57 118.41 297
21:59:57 118.41 195
21:59:57 118.41 100
21:59:57 118.41 152
21:59:53 118.42 207
21:59:51 118.42 100
21:59:50 118.41 100
21:59:50 118.42 167
21:59:49 118.42 100
21:59:47 118.42 306
21:59:45 118.415 100
21:59:44 118.42 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ECOLAB INC.
Advertisement
Daily chart ECOLAB INC.
Duration : Period :
Ecolab Inc. Technical Analysis Chart | ECL | US2788651006 | 4-Traders
Full-screen chart