Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Ecolab Inc.    ECL   US2788651006

ECOLAB INC. (ECL)

25
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:01:20 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
115.85(c) 115.73(c) 115.57(c) 116.04(c) 115.26(c) Last
-0.23% -0.10% -0.14% +0.41% -0.67% Change
756 797 1 134 438 800 619 854 820 998 150 Volume
115.68 116.3 116 115.44 115.61 Open
116.12 116.3 116.14 116.31 116.11 High
115.47 115.43 115.34 115.3501 115.1 Low
Capitalization
Number of securities 297 761 000
Capitalization (USD) 34 552 186 440
Volumes Nyse
Session volume 998 865
Avg. Volume 20 sessions 1 335 642
Volume ratio 0.75
Session exchange 115 129 180$
Avg. Exchange 20 sessions 153 946 057$
Swapped fund session 0.34%
Changes at 05/22/2015 market close
5-day price change -0.74%
Change as of January 1 +10.28%
1-year price change +7.32%
10-year price change +251.30%
Extremes Nyse
10-year High (09/19/2014) 118.46
10-year Low (03/06/2009) 29.27
Indicators Nyse
STIM
RSI 14 days 56.37
MA20 114.41
MA50 114.83
MA100 111.46
MA20 / Price 0.74%
MA50 / Price 0.37%
MA100 / Price 3.30%
Last transactions Nyse
Time Price Quantity
04:01:20 pm 115.26 93472
03:59:59 pm 115.28 100
03:59:59 pm 115.28 176
03:59:58 pm 115.28 200
03:59:58 pm 115.28 100
03:59:58 pm 115.28 610
03:59:58 pm 115.28 100
03:59:54 pm 115.27 189
03:59:48 pm 115.29 100
03:59:48 pm 115.28 100
03:59:47 pm 115.29 300
03:59:46 pm 115.28 100
03:59:45 pm 115.28 200
03:59:44 pm 115.28 111
03:59:44 pm 115.28 200
03:59:44 pm 115.27 100
03:59:43 pm 115.27 100
03:59:41 pm 115.26 100
03:59:40 pm 115.28 100
03:59:40 pm 115.28 200
03:59:39 pm 115.26 100
03:59:37 pm 115.26 100
03:59:35 pm 115.28 100
03:59:35 pm 115.26 100
03:59:34 pm 115.26 100
03:59:33 pm 115.26 200
03:59:32 pm 115.27 100
03:59:32 pm 115.26 100
03:59:31 pm 115.27 200
Transaction History
Intraday chart for ECOLAB INC.
Advertisement
Daily chart ECOLAB INC.
Duration : Period :
Ecolab Inc. Technical Analysis Chart | ECL | US2788651006 | 4-Traders
Full-screen chart