Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Ecolab Inc.    ECL   US2788651006

ECOLAB INC. (ECL)

25
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/27 04:03:06 pm
04/21/2015 04/22/2015 04/23/2015 04/24/2015 04/27/2015 Date
115.88(c) 116.05(c) 115.85(c) 115.59(c) 116.09 Last
-0.23% +0.15% -0.17% -0.22% +0.43% Change
982 817 1 109 416 505 289 699 639 1 532 024 Volume
116.23 115.88 116.01 115.89 116.19 Open
116.63 116.06 116.4111 116.14 116.49 High
115.46 115.05 115.63 115.25 115.54 Low
Capitalization
Number of securities 297 350 000
Capitalization (USD) 34 370 686 500
Volumes Nyse
Session volume 1 532 024
Avg. Volume 20 sessions 1 073 822
Volume ratio 1.43
Session exchange 177 852 666$
Avg. Exchange 20 sessions 124 659 938$
Swapped fund session 0.52%
Changes at 04/24/2015 market close
5-day price change +0.34%
Change as of January 1 +10.59%
1-year price change +8.95%
10-year price change +258.42%
Extremes Nyse
10-year High (09/19/2014) 118.46
10-year Low (03/06/2009) 29.27
Indicators Nyse
STIM
RSI 14 days 54.31
MA20 115.30
MA50 114.59
MA100 109.72
MA20 / Price 0.68%
MA50 / Price 1.29%
MA100 / Price 5.49%
Last transactions Nyse
Time Price Quantity
04:03:06 pm 116.09 59311
03:59:58 pm 116.06 100
03:59:58 pm 116.06 200
03:59:56 pm 116.06 100
03:59:56 pm 116.06 120
03:59:56 pm 116.06 100
03:59:56 pm 116.06 100
03:59:56 pm 116.06 300
03:59:56 pm 116.06 300
03:59:56 pm 116.06 100
03:59:55 pm 116.07 100
03:59:55 pm 116.08 100
03:59:55 pm 116.07 100
03:59:54 pm 116.08 100
03:59:51 pm 116.06 100
03:59:51 pm 116.07 100
03:59:51 pm 116.09 100
03:59:51 pm 116.09 100
03:59:51 pm 116.09 103
03:59:50 pm 116.1 100
03:59:50 pm 116.09 195
03:59:49 pm 116.1 100
03:59:48 pm 116.1 181
03:59:47 pm 116.08 100
03:59:46 pm 116.08 183
03:59:43 pm 116.09 100
03:59:41 pm 116.09 100
03:59:40 pm 116.08 180
03:59:40 pm 116.08 200
Transaction History
Intraday chart for ECOLAB INC.
Advertisement
Daily chart ECOLAB INC.
Duration : Period :
Ecolab Inc. Technical Analysis Chart | ECL | US2788651006 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF