Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Ecolab Inc.    ECL   US2788651006

ECOLAB INC.

 (ECL)
5
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/17 04:02:16 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
86.98(c) 87.97(c) 89.14(c) 88.16(c) 89.09(c) Last
+0.21% +1.14% +1.33% -1.10% +1.05% Change
870 509 1 084 207 713 490 835 521 1 128 305 Volume
86.73 87.19 87.8 88.75 88.22 Open
87.58 87.99 89.225 88.948 89.09 High
86.51 86.97 87.66 88.08 87.8 Low
Volumes Nyse
Session volume 1 128 305
Avg. Volume 20 sessions 1 140 315
Volume ratio 0.99
Session exchange 100 520 692$
Avg. Exchange 20 sessions 101 590 672$
Number of securities 296 012 000
Swapped fund session 0.38%
Changes at 05/17/2013 market close
5-day price change +2.64%
Change as of January 1 +23.91%
1-year price change +42.02%
10-year price change +254.66%
Extremes Nyse
10-year High (05/15/2013) 89.23
10-year Low (07/17/2003) 23.78
Last transactions Nyse
Time Price Quantity
04:02:16 pm 89.09 122465
04:00:01 pm 89.08 100
03:59:59 pm 89.09 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 69.21
MA20 85.31
MA50 82.10
MA100 78.19
MA20 / Price 4.24%
MA50 / Price 7.85%
MA100 / Price 12.23%
Advertisement
Chart ECOLAB INC.
Duration : Period :
Ecolab Inc. Technical Analysis Chart | ECL | US2788651006 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.