Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Ecolab Inc.    ECL

Delayed Quote. Delayed  - 09/29 05:01:17 pm
121.26 USD   -0.03%
02:38p Community solar projects sprout up in Minnesota, Massachusetts
09/27 ECOLAB : Schedules Webcast and Conference Call on November 1
09/23 HOTELIER AWARDS : Meet the sponsors
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/09 17:01:17
09/23/2016 09/26/2016 09/27/2016 09/28/2016 09/29/2016 Date
119.04(c) 118.93(c) 119.92(c) 121.3(c) 121.26 Last
-0.08% -0.09% +0.83% +1.15% -0.03% Change
1 107 279 806 028 866 411 889 290 151 686 Volume
118.89 119.12 118.67 120.01 121.06 Open
119.45 119.52 120 121.44 121.8 High
118.32 118.38 118.46 119.97 120.8185 Low
Capitalization
Number of securities 291 595 269
Capitalization (USD) 35 370 506 130
Volumes Nyse
Session volume 151 686
Avg. Volume 20 sessions 918 691
Volume ratio 0.17
Session exchange 18 393 444$
Avg. Exchange 20 sessions 111 400 477$
Swapped fund session 0.05%
Changes at market close
5-day price change +2.37%
Change as of January 1 +6.05%
1-year price change +13.03%
10-year price change +180.66%
Extremes Nyse
10-year High (09/06/2016) 124.6
10-year Low (03/06/2009) 29.27
Indicators Nyse
STIM
RSI 14 days 49.51
MA20 120.13
MA50 120.97
MA100 119.73
MA20 / Price 0.93%
MA50 / Price 0.24%
MA100 / Price 1.26%
Last transactions Nyse
Heure Cours Quantité
17:01:17 121.26 100
17:01:17 121.26 100
17:01:16 121.23 100
17:01:16 121.24 100
17:01:11 121.25 100
17:01:09 121.27 100
17:01:09 121.27 100
17:01:09 121.27 100
17:01:09 121.27 100
17:01:08 121.27 100
17:01:08 121.27 100
17:01:08 121.27 100
17:01:08 121.27 100
17:01:07 121.28 100
17:01:07 121.27 100
17:01:07 121.27 100
17:01:07 121.27 600
17:01:07 121.27 100
17:01:07 121.27 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ECOLAB INC.
Advertisement
Daily chart ECOLAB INC.
Duration : Period :
Ecolab Inc. Technical Analysis Chart | ECL | US2788651006 | 4-Traders
Full-screen chart