Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Ecolab Inc.    ECL   US2788651006

ECOLAB INC. (ECL)

22
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/29 04:03:11 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
114.58(c) 114.87(c) 114.08(c) 114.39(c) 114.82(c) Last
+0.81% +0.25% -0.69% +0.27% +0.38% Change
672 528 671 711 641 657 692 977 593 818 Volume
114 114.93 114.85 113.76 114.49 Open
115.16 115.46 115.09 114.71 114.86 High
113.82 114.47 113.78 113.562 114.26 Low
Volumes Nyse
Session volume 593 818
Avg. Volume 20 sessions 837 511
Volume ratio 0.71
Session exchange 68 182 183$
Avg. Exchange 20 sessions 96 163 013$
Number of securities 299 630 000
Swapped fund session 0.20%
Changes at 08/29/2014 market close
5-day price change +1.02%
Change as of January 1 +10.12%
1-year price change +25.29%
10-year price change +282.48%
Extremes Nyse
10-year High (08/26/2014) 115.46
10-year Low (03/06/2009) 29.27
Last transactions Nyse
Time Price Quantity
04:03:11 pm 114.82 111727
03:59:59 pm 114.8 200
03:59:59 pm 114.8 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 67.19
MA20 111.65
MA50 110.48
MA100 108.78
MA20 / Price 2.76%
MA50 / Price 3.78%
MA100 / Price 5.26%
Advertisement
Chart ECOLAB INC.
Duration : Period :
Ecolab Inc. Technical Analysis Chart | ECL | US2788651006 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF