Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Ecolab Inc.    ECL

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/12 22:02:01
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
116.34(c) 116.41(c) 116.73(c) 118.49(c) 116.89(c) Last
-0.26% +0.06% +0.27% +1.51% -1.35% Change
1 070 936 725 806 1 276 482 1 925 706 1 165 958 Volume
116.08 116.04 116.59 116.91 118.74 Open
117 116.98 117.37 118.55 118.74 High
116.05 115.78 116.16 116.71 116.41 Low
Capitalization
Number of securities 291 551 991
Capitalization (USD) 34 545 995 414
Volumes Nyse
Session volume 1 166 080
Avg. Volume 20 sessions 1 009 631
Volume ratio 1.15
Session exchange 136 303 091$
Avg. Exchange 20 sessions 118 015 809$
Swapped fund session 0.40%
Changes at market close
5-day price change +0.21%
Change as of January 1 +2.19%
1-year price change -1.48%
10-year price change +164.40%
Extremes Nyse
10-year High (09/06/2016) 124.6
10-year Low (03/06/2009) 29.27
Indicators Nyse
STIM
RSI 14 days 64.56
MA20 114.98
MA50 116.53
MA100 118.78
MA20 / Price 1.63%
MA50 / Price 0.31%
MA100 / Price -1.62%
Last transactions Nyse
Heure Cours Quantité
22:02:01 116.89 99167
22:00:00 116.81 400
21:59:59 116.88 752
21:59:59 116.88 300
21:59:59 116.87 200
21:59:59 116.8799 100
21:59:59 116.87 100
21:59:59 116.87 373
21:59:59 116.87 100
21:59:59 116.87 100
21:59:59 116.87 300
21:59:59 116.88 300
21:59:59 116.88 300
21:59:59 116.88 100
21:59:59 116.88 100
21:59:59 116.88 200
21:59:59 116.87 453
21:59:59 116.87 180
21:59:59 116.86 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ECOLAB INC.
Advertisement
Daily chart ECOLAB INC.
Duration : Period :
Ecolab Inc. Technical Analysis Chart | ECL | US2788651006 | 4-Traders
Full-screen chart