Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Ecolab Inc.    ECL   US2788651006

ECOLAB INC. (ECL)

21
Delayed Quote. Delayed Nyse - 10/20 01:43:55 pm
109.2999 USD   +1.31%
1h ago ECOLAB : S&P 500 Analyst Moves: ECL
6d ago ECOLAB : Opens Doors of New Manufacturing Facility in Singapore
10/06 ECOLAB : Is Keeping Food Supplies Safe, Sustainably.
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/20 01:43:55 pm
10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 Date
106.98(c) 105.34(c) 105.39(c) 107.89(c) 109.2999 Last
-0.52% -1.53% +0.05% +2.37% +1.31% Change
1 590 813 3 094 376 2 736 353 1 865 923 465 697 Volume
108.18 106.08 103.55 106.42 107.98 Open
108.64 106.1 106.35 109.19 109.34 High
106.41 103.76 103.4 106.22 107.92 Low
Volumes Nyse
Session volume 465 697
Avg. Volume 20 sessions 1 430 619
Volume ratio 0.33
Session exchange 50 900 636$
Avg. Exchange 20 sessions 156 366 514$
Number of securities 299 630 000
Swapped fund session 0.16%
Changes at 10/17/2014 market close
5-day price change -1.27%
Change as of January 1 +3.47%
1-year price change +5.46%
10-year price change +231.97%
Extremes Nyse
10-year High (09/19/2014) 118.46
10-year Low (03/06/2009) 29.27
Last transactions Nyse
Time Price Quantity
01:43:55 pm 109.2999 320
01:43:55 pm 109.26 100
01:43:55 pm 109.26 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 26.75
MA20 112.89
MA50 113.43
MA100 111.41
MA20 / Price -3.28%
MA50 / Price -3.78%
MA100 / Price -1.93%
Advertisement
Chart ECOLAB INC.
Duration : Period :
Ecolab Inc. Technical Analysis Chart | ECL | US2788651006 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF