Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Ecolab Inc.    ECL   US2788651006

ECOLAB INC. (ECL)

22
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/21 04:05:01 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
112.19(c) 113.18(c) 113.22(c) 113.46(c) 114.56(c) Last
-0.20% +0.88% +0.04% +0.21% +0.97% Change
641 445 893 162 913 275 590 011 1 032 540 Volume
112.34 112.44 113.26 112.48 114.53 Open
113.13 113.39 113.48 113.63 115.19 High
112.13 112 112.74 112.45 114.1354 Low
Volumes Nyse
Session volume 1 051 588
Avg. Volume 20 sessions 1 365 708
Volume ratio 0.77
Session exchange 120 469 921$
Avg. Exchange 20 sessions 156 455 543$
Number of securities 300 116 000
Swapped fund session 0.35%
Changes at 11/21/2014 market close
5-day price change +1.91%
Change as of January 1 +9.87%
1-year price change +6.65%
10-year price change +234.48%
Extremes Nyse
10-year High (09/19/2014) 118.46
10-year Low (03/06/2009) 29.27
Last transactions Nyse
Time Price Quantity
04:05:01 pm 114.56 201329
03:59:59 pm 114.5 300
03:59:59 pm 114.51 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 57.55
MA20 111.60
MA50 112.52
MA100 112.06
MA20 / Price 2.58%
MA50 / Price 1.78%
MA100 / Price 2.18%
Advertisement
Chart ECOLAB INC.
Duration : Period :
Ecolab Inc. Technical Analysis Chart | ECL | US2788651006 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF