ECONOCOM GROUP SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 EUR | -0.22% |
|
+2.78% | -13.62% |
| Apr. 19 | Econocom: confirms sales growth of between 3% and 5%. | CF |
| Apr. 08 | Atos: Walter Butler lends his support to the Onepoint project | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 2.18 € | 2.3 € | 2.285 € | 2.225 € | 2.22 € |
| Volume | 34 388 | 104 022 | 75 158 | 118 203 | 44 882 |
| Change | +0.93% | +5.50% | -0.65% | -2.63% | -0.22% |
| Opening | 2.15 | 2.16 | 2.31 | 2.29 | 2.245 |
| High | 2.18 | 2.31 | 2.35 | 2.31 | 2.26 |
| Low | 2.15 | 2.16 | 2.27 | 2.23 | 2.2 |
Performance
| 1 day | -1.12% | ||
| 1 week | +1.85% | ||
| Current month | +3.53% | ||
| 1 month | +4.51% | ||
| 3 months | -7.95% | ||
| 6 months | +2.33% | ||
| Current year | -14.40% | ||
| 1 year | -29.03% | ||
| 3 years | -33.53% | ||
| 5 years | -45.65% | ||
| 10 years | -43.06% |
Volumes
marketsDaily volume
44 028
Estimated daily volume
101 657
Avg. Volume 20 sessions
63 059
Daily volume ratio
1.61
Avg. Volume 20 sessions
138 729.80
Avg. Volume 20 sessions USD
148 310.48
Record volume 1
6 953 888
Record volume 2
6 002 409
Record volume 3
4 197 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
384 366 561
Capitalization (USD)
410 910 916
Net sales (EUR)
2 681 000 000
Net sales (USD)
2 866 149 860
Number of employees
8 808
Sales / Employee (EUR)
304 382
Sales / Employee (USD)
325 403
Free-Float
34.41 %
Free-Float capitalization (EUR)
137 186 884
Free-Float capitalization (USD)
146 661 010
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.15
2.35
1 month
2.072.35
Current year
1.992.64
1 year
1.993.16
3 years
1.994.12
5 years
1.374.12
10 years
1.378.00
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.16
Moving average 50 days
2.14
Moving average 100 days
2.32
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
71.49
RSI 14 days
65.54
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +1.85% | -14.40% | -29.03% | 411M | ||
| -0.23% | +0.87% | -9.75% | +14.60% | 199B | ||
| -1.13% | -0.80% | +0.99% | +20.67% | 168B | ||
| +0.16% | -0.84% | +11.40% | +44.91% | 167B | ||
| +0.20% | +1.06% | +5.94% | +14.68% | 101B | ||
| -0.43% | +1.45% | +7.81% | +23.32% | 78.31B | ||
| +3.63% | +0.17% | +17.36% | +126.58% | 72.48B | ||
| -0.81% | +0.81% | -7.27% | +16.67% | 71.7B | ||
| +2.77% | +0.66% | -23.97% | +4.20% | 50.48B | ||
| -0.50% | +0.85% | +0.90% | +40.34% | 48.34B | ||
| +0.54% | +1.53% | +8.87% | +27.32% | 37.46B | ||
| +1.63% | -1.72% | -0.19% | +48.74% | 35.05B | ||
| -0.63% | -0.24% | -10.27% | +13.92% | 33.74B | ||
| +2.13% | +1.08% | +18.47% | +38.79% | 29.33B | ||
| -0.39% | +3.58% | -2.44% | +21.78% | 28.95B | ||
| -0.43% | +1.76% | +14.11% | +17.19% | 28.24B | ||
| Average | +0.08% | +0.55% | +1.10% | +27.79% | ||
| Weighted average by Cap. | -0.05% | +0.40% | +1.53% | +30.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb78fe5ae.yMhto5DcW4Q0WOtTBb8ZW5WlJrh1LuCFLR8G7zUQi1Q.kZkZ9aaGEKkHN6EcXe1dP9KVEfwDYbHjWSd-onpG-TKbkiDW95ITs10o3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:32:34 am | 2.2 | 479 | 44,028 |
| 05:32:34 am | 2.205 | 817 | 43,549 |
| 05:32:34 am | 2.205 | 1,217 | 42,732 |
| 05:32:34 am | 2.205 | 566 | 41,515 |
| 05:32:34 am | 2.205 | 921 | 40,949 |
| 05:32:34 am | 2.205 | 1,540 | 40,028 |
| 05:32:34 am | 2.205 | 460 | 38,488 |
| 05:04:22 am | 2.215 | 500 | 38,028 |
| 04:58:07 am | 2.22 | 2,844 | 37,528 |
| 04:58:07 am | 2.22 | 1,260 | 34,684 |
Monthly variations
Annual change
| 2024 | -13.42% | ||
| 2023 | -9.82% | ||
| 2022 | -21.81% | ||
| 2021 | +47.27% | ||
| 2020 | +1.77% | ||
| 2019 | -16.43% | ||
| 2018 | -51.15% | ||
| 2017 | -14.53% | ||
| 2016 | +63.12% | ||
| 2015 | +30.29% | ||
| 2014 | -20.98% | ||
| 2013 | +39.50% | ||
| 2012 | +53.05% | ||
| 2011 | +55.50% | ||
| 2010 | -3.38% | ||
| 2009 | +60.71% | ||
| 2008 | -14.25% | ||
| 2007 | +12.76% | ||
| 2006 | +0.60% | ||
| 2005 | +14.14% | ||
| 2004 | +13.73% | ||
| 2003 | +36.00% | ||
| 2002 | -28.40% | ||
| 2001 | +56.93% | ||
| 2000 | -59.30% | ||
| 1999 | +41.51% | ||
| 1998 | +165.52% | ||
| 1997 | +98.25% | ||
| 1996 | +31.71% | ||
| 1995 | +48.70% | ||
| 1994 | +20.83% | ||
| 1993 | +48.50% | ||
| 1992 | -37.00% |
- Stock Market
- Equities
- ECONB Stock
- Quotes Econocom Group SE
