|
|
| Time |
Price |
Quantity |
| 03:59:42 pm |
3.7499 |
250 |
| 03:59:16 pm |
3.742 |
300 |
| 03:58:03 pm |
3.75 |
100 |
| 03:58:03 pm |
3.75 |
100 |
| 03:58:02 pm |
3.74 |
100 |
| 03:58:02 pm |
3.74 |
100 |
| 03:58:02 pm |
3.73 |
100 |
| 03:56:53 pm |
3.7116 |
1000 |
| 03:55:41 pm |
3.7368 |
300 |
| 03:53:37 pm |
3.74 |
600 |
| 03:53:37 pm |
3.74 |
100 |
| 03:53:37 pm |
3.736 |
100 |
| 03:53:37 pm |
3.74 |
100 |
| 03:47:12 pm |
3.74 |
100 |
| 03:45:29 pm |
3.735 |
550 |
| 03:45:29 pm |
3.735 |
100 |
| 03:45:29 pm |
3.735 |
100 |
| 03:45:28 pm |
3.74 |
100 |
| 03:45:28 pm |
3.74 |
100 |
| 03:43:45 pm |
3.7 |
604 |
| 03:40:36 pm |
3.732 |
193 |
| 03:35:11 pm |
3.732 |
600 |
| 03:30:28 pm |
3.7399 |
300 |
| 03:30:25 pm |
3.732 |
700 |
| 03:25:28 pm |
3.732 |
900 |
| 03:20:16 pm |
3.732 |
500 |
| 03:16:32 pm |
3.7364 |
600 |
| 03:16:32 pm |
3.7399 |
400 |
| 03:16:32 pm |
3.7399 |
200 |
| 03:16:32 pm |
3.7399 |
200 |
| 03:16:32 pm |
3.7399 |
100 |
| 03:16:32 pm |
3.72 |
100 |
| 03:15:29 pm |
3.732 |
300 |
| 03:15:25 pm |
3.729 |
100 |
| 03:15:23 pm |
3.729 |
100 |
| 03:15:23 pm |
3.729 |
100 |
| 03:15:23 pm |
3.729 |
100 |
| 03:15:23 pm |
3.729 |
100 |
| 03:15:23 pm |
3.73 |
100 |
| 03:15:23 pm |
3.73 |
100 |
| 03:15:23 pm |
3.73 |
100 |
| 02:36:46 pm |
3.6916 |
2360 |
| 02:34:56 pm |
3.6701 |
300 |
| 02:34:56 pm |
3.6701 |
1600 |
| 02:21:57 pm |
3.739 |
100 |
| 02:21:57 pm |
3.74 |
100 |
| 02:21:57 pm |
3.74 |
1000 |
| 02:21:57 pm |
3.74 |
100 |
| 02:21:57 pm |
3.73 |
100 |
| 02:21:57 pm |
3.72 |
100 |
| 02:21:57 pm |
3.72 |
600 |
| 02:21:57 pm |
3.71 |
100 |
| 02:21:57 pm |
3.71 |
100 |
| 02:20:25 pm |
3.72 |
400 |
| 02:20:25 pm |
3.72 |
700 |
| 02:10:12 pm |
3.7 |
500 |
| 02:10:12 pm |
3.7 |
100 |
| 02:10:10 pm |
3.709 |
100 |
| 02:10:10 pm |
3.709 |
100 |
| 01:31:30 pm |
3.675 |
300 |
| 01:31:29 pm |
3.66 |
300 |
| 01:31:21 pm |
3.675 |
100 |
| 01:31:21 pm |
3.66 |
100 |
| 01:31:20 pm |
3.675 |
155 |
| |
|
|
|
|
|
|
|
|
Duration :
Period :
|
| |
|
|
|
