EDGEWELL PERSONAL CARE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.14 USD | +2.32% |
|
+0.33% | -1.34% |
| Apr. 12 | Barclays Cuts Price Target on Edgewell Personal Care to $37 From $39, Maintains Equalweight Rating | MT |
| Mar. 07 | Razor maker Harry's files for IPO, sources say | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 35.47 $ | 35.46 $ | 35.32 $ | 36.14 $ |
| Volume | 229 497 | 203 328 | 249 394 | 286 478 |
| Change | -0.89% | -0.03% | -0.39% | +2.32% |
| Opening | 35.77 | 35.46 | 35.73 | 35.45 |
| High | 36.04 | 35.67 | 35.91 | 36.23 |
| Low | 35.38 | 35.26 | 35.32 | 35.36 |
Performance
| 1 day | +2.32% | ||
| 1 week | +0.33% | ||
| Current month | -6.47% | ||
| 1 month | -2.69% | ||
| 3 months | -1.74% | ||
| 6 months | +1.12% | ||
| Current year | -1.34% | ||
| 1 year | -15.95% | ||
| 3 years | -6.71% | ||
| 5 years | -16.73% | ||
| 10 years | -63.27% |
Volumes
marketsDaily volume
286 478
Estimated daily volume
286 478
Avg. Volume 20 sessions
264 947
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
9 575 184.58
Record volume 1
10 708 910
Record volume 2
9 519 837
Record volume 3
8 568 008
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 804 582 848
Net sales (USD)
2 251 600 000
Number of employees
6 800
Sales / Employee (USD)
331 118
Free-Float
71.96 %
Free-Float capitalization (USD)
1 694 463 473
Average Daily Capital Traded
0.53%
Highs and lows
1 week
35.26
36.23
1 month
35.2638.97
Current year
35.2640.32
1 year
33.7146.13
3 years
32.0051.86
5 years
20.5151.86
10 years
20.51144.95
Indicators
Moving average 5 days
35.64
Moving average 20 days
36.89
Moving average 50 days
37.66
Moving average 100 days
37.02
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
28.31
RSI 14 days
33.55
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | +0.33% | -1.34% | -15.95% | 1.8B | ||
| +0.86% | +0.93% | +7.34% | +4.02% | 370B | ||
| +0.86% | -1.13% | -0.79% | -13.02% | 118B | ||
| +0.53% | -0.20% | -16.32% | -11.76% | 62.28B | ||
| +4.90% | -0.43% | -0.98% | -43.67% | 51.91B | ||
| +1.61% | +0.67% | -9.06% | - | 37.49B | ||
| +1.23% | +3.67% | -0.07% | +10.92% | 32.8B | ||
| +0.68% | +0.12% | +1.28% | -17.69% | 16.29B | ||
| -1.42% | -4.47% | +1.32% | +18.42% | 14.23B | ||
| -1.04% | -0.36% | -10.48% | -4.09% | 10.68B | ||
| -0.64% | -0.49% | +4.74% | +73.31% | 8.68B | ||
| 0.00% | -2.28% | -1.26% | -5.28% | 6.55B | ||
| -0.32% | +0.03% | -8.01% | +13.68% | 6.22B | ||
| -0.11% | +7.88% | +32.72% | +6.78% | 5.9B | ||
| -3.59% | 0.00% | +32.29% | +49.29% | 5.55B | ||
| -1.17% | +8.07% | +7.46% | -43.90% | 4.33B | ||
| Average | +0.19% | +0.19% | +2.43% | +1.40% | ||
| Weighted average by Cap. | +0.15% | +0.21% | +2.03% | -2.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec25343dc5516678ba.0aZMa1ROJSdAuAB573GxU7VXEm6HzD_IzBbgwu0eUI0.l8I5LRwrVH4o-mIUqUTZCcwvajnjgQul_XGwgKhMaKCdzh0kEwdLbSHUcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.14 | 70,379 | 188,866 |
| 03:59:59 pm | 36.16 | 100 | 118,487 |
| 03:59:59 pm | 36.16 | 100 | 118,387 |
| 03:59:59 pm | 36.16 | 100 | 118,287 |
| 03:59:58 pm | 36.14 | 100 | 118,187 |
| 03:59:57 pm | 36.15 | 100 | 118,087 |
| 03:59:54 pm | 36.17 | 100 | 117,987 |
| 03:59:51 pm | 36.16 | 200 | 117,887 |
| 03:59:50 pm | 36.16 | 100 | 117,687 |
| 03:59:50 pm | 36.15 | 100 | 117,587 |
Monthly variations
Annual change
| 2024 | -1.34% | ||
| 2023 | -4.96% | ||
| 2022 | -15.69% | ||
| 2021 | +32.19% | ||
| 2020 | +11.69% | ||
| 2019 | -17.11% | ||
| 2018 | -37.11% | ||
| 2017 | -18.63% | ||
| 2016 | -6.86% | ||
| 2015 | -39.04% | ||
| 2014 | +18.77% | ||
| 2013 | +35.33% | ||
| 2012 | +3.23% | ||
| 2011 | +6.28% | ||
| 2010 | +18.96% | ||
| 2009 | +13.19% | ||
| 2008 | -51.72% | ||
| 2007 | +57.95% | ||
| 2006 | +42.58% | ||
| 2005 | +0.20% | ||
| 2004 | +32.29% | ||
| 2003 | +34.62% | ||
| 2002 | +46.46% | ||
| 2001 | -10.88% | ||
| 2000 | -8.56% |
- Stock Market
- Equities
- EPC Stock
- Quotes Edgewell Personal Care Company
