Quotes EDP Renováveis, S.A.

Equities

EDPR

ES0127797019

Independent Power Producers

Real-time Euronext Lisbonne 12:08:47 2024-03-28 pm EDT 5-day change 1st Jan Change
12.56 EUR -2.63% Intraday chart for EDP Renováveis, S.A. -0.83% -32.17%

Quotes 5-day view

Real-time Euronext Lisbonne
EDP Renováveis, S.A.(EDPR) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 12.95 € 12.57 € 12.545 € 12.905 € 12.56
Volume 651 123 666 086 617 821 854 937 298 936
Change +2.21% -2.93% -0.20% +2.87% -2.63%
Opening 12.65 12.90 12.58 12.60 12.9
High 13.13 12.90 12.66 12.98 12.9
Low 12.62 12.48 12.40 12.44 12.55

Performance

1 day-1.74%
1 week+0.08%
Current month+0.67%
1 month-0.24%
3 months-31.53%
6 months-16.58%
Current year-31.55%
1 year-36.73%
3 years-27.13%
5 years+50.24%
10 years+162.53%

Volumes

markets
Daily volume
119 020
Estimated daily volume
341 172
Avg. Volume 20 sessions
932 277
Daily volume ratio
0.37
Avg. Volume 20 sessions
11 821 272.36
Avg. Volume 20 sessions USD
12 757 635.34
Record volume 1
47 179 749
Record volume 2
23 947 179
Record volume 3
17 019 699
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
13 248 806 360
Capitalization (USD)
14 298 244 312
Net sales (EUR)
2 239 000 000
Net sales (USD)
2 416 351 190
Number of employees
3 043
Sales / Employee (EUR)
735 787
Sales / Employee (USD)
794 069
Free-Float
28.72 %
Free-Float capitalization (EUR)
3 805 118 702
Free-Float capitalization (USD)
4 106 522 154
Average Daily Capital Traded
0.09%

Highs and lows

1 week
12.40
Extreme 12.4
13.13
1 month
12.24
Extreme 12.24
14.43
Current year
12.24
Extreme 12.24
18.73
1 year
12.24
Extreme 12.24
21.25
3 years
12.24
Extreme 12.24
26.87
5 years
8.12
Extreme 8.12
26.87
10 years
4.49
Extreme 4.49
26.87

Indicators

Moving average 5 days
12.73
Moving average 20 days
13.18
Moving average 50 days
13.99
Moving average 100 days
15.41
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+10.31%
Price spread / (MMA100)
+21.54%
STIM
RSI 9 days
35.66
RSI 14 days
36.89

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.74%+0.08%-31.55%-36.73% 14.3B
+0.69%-1.09%+14.91%+96.14% 34.65B
+1.07%-0.21%+9.04%+36.18% 23.44B
+0.22%-1.38%-11.41%+0.93% 6.58B
-0.39%+3.40%-15.59%-8.68% 4.21B
+2.62%-0.93%-7.15%-33.02% 4.2B
-0.34%+0.09%-19.13%-12.58% 3.7B
-.--%-.--%-.--%-.--% 2.89B
+3.82%+5.39%-18.14%-29.04% 2.57B
-3.80%-7.32%-12.03%-38.08% 2.36B
+0.42%-1.58%-11.12%-17.90% 2.38B
+2.04%-2.60%-21.67%+11.32% 2.07B
+1.48%-0.76%-10.60%+4.34% 2.02B
+0.37%-1.45%+1.42%+30.92% 2.02B
+0.91%-2.63%+1.83%-30.62% 1.99B
-2.47%-5.95%-9.71%-36.80% 1.55B
Average+0.29%-0.88%-8.81%-3.98%
Weighted average by Cap.+0.37%-0.66%-1.27%+28.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b791dea431c8059b53bd8e0.t5r-i8hhp2Dc-ac0qr6WcITz8DHoX8LD8MDH6K6f0f4.-cOq3f849xKUzpNfzu_-G9S7p1a_GqnunrrxkZ2pn4378pzbkQfpMO2R6g
DatePriceVolumeDaily volume
06:56:57 am 12.68 500 119,020
06:56:03 am 12.67 200 118,520
06:56:03 am 12.67 400 118,320
06:56:03 am 12.67 400 117,920
06:54:38 am 12.66 58 117,520
06:54:38 am 12.66 130 117,462
06:54:38 am 12.66 105 117,332
06:54:33 am 12.68 194 117,227
06:54:33 am 12.68 6 117,033
06:52:24 am 12.68 103 117,027
Chart EDP Renováveis, S.A.
More charts

Monthly variations

Annual change

2024-30.34%
2023-9.99%
2022-6.03%
2021-3.95%
2020+117.14%
2019+35.05%
2018+11.60%
2017+15.42%
2016-16.74%
2015+34.16%
2014+39.96%
2013-3.33%
2012-15.52%
2011+9.02%
2010-34.59%
2009+32.52%
2008-34.60%