Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
12.56 EUR | -2.63% | -0.83% | -32.17% |
Mar. 27 | Big turnout expected in New England offshore wind power auction | RE |
Mar. 27 | Big turnout expected in New England offshore wind power auction | RE |
Quotes 5-day view
Real-time Euronext Lisbonne2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 12.95 € | 12.57 € | 12.545 € | 12.905 € | 12.56 € |
Volume | 651 123 | 666 086 | 617 821 | 854 937 | 298 936 |
Change | +2.21% | -2.93% | -0.20% | +2.87% | -2.63% |
Opening | 12.65 | 12.90 | 12.58 | 12.60 | 12.9 |
High | 13.13 | 12.90 | 12.66 | 12.98 | 12.9 |
Low | 12.62 | 12.48 | 12.40 | 12.44 | 12.55 |
Performance
1 day | -1.74% | ||
1 week | +0.08% | ||
Current month | +0.67% | ||
1 month | -0.24% | ||
3 months | -31.53% | ||
6 months | -16.58% | ||
Current year | -31.55% | ||
1 year | -36.73% | ||
3 years | -27.13% | ||
5 years | +50.24% | ||
10 years | +162.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.74% | +0.08% | -31.55% | -36.73% | 14.3B | ||
+0.69% | -1.09% | +14.91% | +96.14% | 34.65B | ||
+1.07% | -0.21% | +9.04% | +36.18% | 23.44B | ||
+0.22% | -1.38% | -11.41% | +0.93% | 6.58B | ||
-0.39% | +3.40% | -15.59% | -8.68% | 4.21B | ||
+2.62% | -0.93% | -7.15% | -33.02% | 4.2B | ||
-0.34% | +0.09% | -19.13% | -12.58% | 3.7B | ||
-.--% | -.--% | -.--% | -.--% | 2.89B | ||
+3.82% | +5.39% | -18.14% | -29.04% | 2.57B | ||
-3.80% | -7.32% | -12.03% | -38.08% | 2.36B | ||
+0.42% | -1.58% | -11.12% | -17.90% | 2.38B | ||
+2.04% | -2.60% | -21.67% | +11.32% | 2.07B | ||
+1.48% | -0.76% | -10.60% | +4.34% | 2.02B | ||
+0.37% | -1.45% | +1.42% | +30.92% | 2.02B | ||
+0.91% | -2.63% | +1.83% | -30.62% | 1.99B | ||
-2.47% | -5.95% | -9.71% | -36.80% | 1.55B | ||
Average | +0.29% | -0.88% | -8.81% | -3.98% | ||
Weighted average by Cap. | +0.37% | -0.66% | -1.27% | +28.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:56:57 am | 12.68 | 500 | 119,020 |
06:56:03 am | 12.67 | 200 | 118,520 |
06:56:03 am | 12.67 | 400 | 118,320 |
06:56:03 am | 12.67 | 400 | 117,920 |
06:54:38 am | 12.66 | 58 | 117,520 |
06:54:38 am | 12.66 | 130 | 117,462 |
06:54:38 am | 12.66 | 105 | 117,332 |
06:54:33 am | 12.68 | 194 | 117,227 |
06:54:33 am | 12.68 | 6 | 117,033 |
06:52:24 am | 12.68 | 103 | 117,027 |
Monthly variations
Annual change
2024 | -30.34% | ||
2023 | -9.99% | ||
2022 | -6.03% | ||
2021 | -3.95% | ||
2020 | +117.14% | ||
2019 | +35.05% | ||
2018 | +11.60% | ||
2017 | +15.42% | ||
2016 | -16.74% | ||
2015 | +34.16% | ||
2014 | +39.96% | ||
2013 | -3.33% | ||
2012 | -15.52% | ||
2011 | +9.02% | ||
2010 | -34.59% | ||
2009 | +32.52% | ||
2008 | -34.60% |
- Stock
- Equities
- Stock EDP Renováveis, S.A. - Euronext Lisbonne
- Quotes EDP Renováveis, S.A.