Stock EDPR EDP RENOVÁVEIS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EDP Renováveis, S.A.

Equities

EDPR

ES0127797019

Independent Power Producers

Market Closed - Euronext Lisbonne
Other stock markets
 11:35:15 2024-04-24 am EDT 		5-day change 1st Jan Change
12.65 EUR -1.71% Intraday chart for EDP Renováveis, S.A. -1.09% -31.71%
Apr. 19 Connor, Clark & Lunn Infrastructure Ltd. completed the acquisition of an 80% stake in 297 megawatt (MW) wind farm in Alberta, Canada from EDP Renováveis, S.A. for enterprise value of approximately CAD 700 million. CI
Apr. 17 Portugal's EDP to change its global structure, eyes relevant cost cuts RE

Quotes 5-day view

Real-time Euronext Lisbonne
EDP Renováveis, S.A.(EDPR) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 12.83 € 12.73 € 12.87 € 12.65 €
Volume 2 510 637 988 090 813 301 767 981
Change -1.08% -0.78% +1.10% -1.71%
Opening 12.94 12.90 12.83 12.80
High 13.14 13.05 12.97 12.81
Low 12.74 12.48 12.57 12.59

Performance

1 day-1.71%
1 week-1.09%
Current month+0.84%
1 month-2.32%
3 months-18.81%
6 months-12.24%
Current year-31.71%
1 year-37.50%
3 years-38.95%
5 years+45.40%
10 years+165.14%

Volumes

markets
Daily volume
767 981
Estimated daily volume
767 981
Avg. Volume 20 sessions
1 045 523
Daily volume ratio
0.73
Avg. Volume 20 sessions
13 225 865.95
Avg. Volume 20 sessions USD
14 159 744.34
Record volume 1
47 179 749
Record volume 2
23 947 179
Record volume 3
17 019 699
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
13 170 799 650
Capitalization (USD)
14 100 789 813
Net sales (EUR)
2 239 000 000
Net sales (USD)
2 397 095 790
Number of employees
3 043
Sales / Employee (EUR)
735 787
Sales / Employee (USD)
787 741
Free-Float
28.72 %
Free-Float capitalization (EUR)
3 782 822 908
Free-Float capitalization (USD)
4 049 928 033
Average Daily Capital Traded
0.1%

Highs and lows

1 week
12.48
Extreme 12.48
13.14
1 month
11.91
Extreme 11.91
13.35
Current year
11.91
Extreme 11.91
18.73
1 year
11.91
Extreme 11.91
20.91
3 years
11.91
Extreme 11.91
26.87
5 years
8.12
Extreme 8.12
26.87
10 years
4.67
Extreme 4.674
26.87

Indicators

Moving average 5 days
12.81
Moving average 20 days
12.62
Moving average 50 days
13.12
Moving average 100 days
14.80
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+17.01%
STIM
RSI 9 days
53.40
RSI 14 days
49.96

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
EDP RENOVÁVEIS, S.A. Stock EDP Renováveis, S.A.
-1.71%-1.09%-31.71%-37.50% 14.1B
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
+1.46%-2.11%+13.09%+42.27% 23.9B
ENGIE BRASIL ENERGIA S.A. Stock Engie Brasil Energia S.A.
-0.92%-1.73%-12.18%-3.30% 6.34B
NEOEN Stock Neoen
+0.82%-2.00%-2.84%+9.21% 4.74B
NORTHLAND POWER INC. Stock Northland Power Inc.
-0.23%+2.00%-10.84%-36.45% 4.03B
ERG S.P.A. Stock ERG S.p.A.
0.00%+0.08%-16.01%-10.42% 3.8B
ENCAVIS AG Stock Encavis AG
+0.41%+0.41%+8.72%+10.75% 2.91B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
-1.05%+5.07%-14.93%-27.39% 2.7B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
+0.29%-4.90%-13.40%-38.01% 2.31B
AUREN ENERGIA S.A. Stock Auren Energia S.A.
-1.53%-1.53%-13.07%-25.16% 2.3B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
-2.72%-0.07%+4.57%+27.35% 2.08B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
-1.72%+5.35%-25.46%+6.13% 2B
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
-2.21%-0.88%-14.33%+3.21% 1.95B
B.GRIMM POWER Stock B.Grimm Power
-0.97%-2.86%-6.42%-32.89% 1.82B
EMPRESA ELÉCTRICA PEHUENCHE S.A. Stock Empresa Eléctrica Pehuenche S.A.
0.00%0.00%-4.23%+31.20% 1.55B
Average-0.63%+0.82%-8.69%-5.06%
Weighted average by Cap.-0.15%-0.09%-6.21%+2.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c7296d0a6dafe5dd17a3bd8.t1X0t4Z3FKFmbm_yVjss9AB_2M9nOy0he0y5nYS6F0o.2me41dwHRec1FCG6GA9Axi0eq4I4DnxqMyDK2PTpfyHtOZPE0g9GxwseLg
DatePriceVolumeDaily volume
11:35:15 am 12.65 797 767,981
11:35:15 am 12.65 2,990 767,184
11:35:15 am 12.65 639 764,194
11:35:15 am 12.65 158 763,555
11:35:15 am 12.65 2,997 763,397
11:35:15 am 12.65 797 760,400
11:35:15 am 12.65 2,011 759,603
11:35:15 am 12.65 3,941 757,592
11:35:15 am 12.65 797 753,651
11:35:15 am 12.65 797 752,854

Chart EDP Renováveis, S.A.

Chart EDP Renováveis, S.A.
More charts

Monthly variations

Annual change

2024-31.71%
2023-9.99%
2022-6.03%
2021-3.95%
2020+117.14%
2019+35.05%
2018+11.60%
2017+15.42%
2016-16.74%
2015+34.16%
2014+39.96%
2013-3.33%
2012-15.52%
2011+9.02%
2010-34.59%
2009+32.52%
2008-34.60%
  1. Stock Market
  2. Equities
  3. EDPR Stock
  4. Quotes EDP Renováveis, S.A.