Stock 0ML1 EDP RENOVÁVEIS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EDP Renováveis, S.A. London S.E.

Equities

0ML1

ES0127797019

Independent Power Producers

Market Closed - London S.E.
Other stock markets
 11:30:00 2024-04-24 am EDT 		After market 12:46:38 pm
12.59 EUR -2.02% Intraday chart for EDP Renováveis, S.A. 12.62 +0.24%
Apr. 19 Connor, Clark & Lunn Infrastructure Ltd. completed the acquisition of an 80% stake in 297 megawatt (MW) wind farm in Alberta, Canada from EDP Renováveis, S.A. for enterprise value of approximately CAD 700 million. CI
Apr. 17 Portugal's EDP to change its global structure, eyes relevant cost cuts RE

Quotes 5-day view

Delayed Quote London S.E.
EDP Renováveis, S.A.(0ML1) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 12.9674 € 13.06715 € 12.71413 € 12.6469 € 12.59 €
Volume 505 595 2 500 758 384 800 381 858 772
Change +1.38% +0.77% -2.70% -0.53% -2.02%
Opening 13.14 13.10 12.94 12.74 12.74
High 13.23 13.15 13.06 12.96 12.69
Low 12.90 12.77 12.49 12.58 12.61

Performance

1 day-1.75%
1 week-1.57%
Current month-0.81%
1 month-0.12%
3 months-19.34%
6 months-12.31%
Current year-32.26%
1 year-37.98%
3 years-38.47%
5 years+44.96%
10 years+162.24%

Volumes

markets
Daily volume
772
Estimated daily volume
772
Avg. Volume 20 sessions
7 611
Daily volume ratio
0.10
Avg. Volume 20 sessions
95 822.49
Avg. Volume 20 sessions USD
102 381.54
Record volume 1
3 158 454
Record volume 2
3 066 839
Record volume 3
3 015 473
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
13 197 426 003
Capitalization (USD)
14 100 789 813
Net sales (EUR)
2 239 000 000
Net sales (USD)
2 392 259 550
Number of employees
3 043
Sales / Employee (EUR)
735 787
Sales / Employee (USD)
786 152
Free-Float
28.72 %
Free-Float capitalization (EUR)
3 790 470 339
Free-Float capitalization (USD)
4 049 928 033
Average Daily Capital Traded
0%

Highs and lows

1 week
12.49
Extreme 12.49
13.23
1 month
11.91
Extreme 11.91
13.31
Current year
11.91
Extreme 11.91
18.75
1 year
11.91
Extreme 11.91
21.00
3 years
11.91
Extreme 11.91
27.22
5 years
8.46
Extreme 8.455
27.22
10 years
4.78
Extreme 4.779
27.22

Indicators

Moving average 5 days
12.86
Moving average 20 days
12.65
Moving average 50 days
13.17
Moving average 100 days
14.85
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+17.94%
STIM
RSI 9 days
44.78
RSI 14 days
44.90

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
EDP RENOVÁVEIS, S.A. Stock EDP Renováveis, S.A.
-2.02%-1.57%-32.26%-37.98% 14.1B
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
+1.46%-1.61%+13.09%+39.43% 23.9B
ENGIE BRASIL ENERGIA S.A. Stock Engie Brasil Energia S.A.
-0.95%-1.70%-12.16%-3.28% 6.34B
NEOEN Stock Neoen
+0.82%-2.00%-2.84%+9.21% 4.74B
NORTHLAND POWER INC. Stock Northland Power Inc.
-0.65%+1.57%-11.22%-36.72% 4.03B
ERG S.P.A. Stock ERG S.p.A.
-0.41%+0.08%-16.01%-10.42% 3.8B
ENCAVIS AG Stock Encavis AG
+0.41%+0.41%+8.72%+10.75% 2.91B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
-1.25%+4.93%-15.05%-27.49% 2.7B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
+0.29%+1.90%-13.40%-37.85% 2.31B
AUREN ENERGIA S.A. Stock Auren Energia S.A.
-0.60%-0.60%-12.25%-24.45% 2.3B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
-2.72%-0.99%+4.57%+31.92% 2.08B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
-0.43%+6.64%-24.54%+7.43% 2B
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
-2.21%-2.88%-14.33%+7.21% 1.95B
B.GRIMM POWER Stock B.Grimm Power
-0.97%-8.11%-6.42%-32.89% 1.82B
EMPRESA ELÉCTRICA PEHUENCHE S.A. Stock Empresa Eléctrica Pehuenche S.A.
0.00%0.00%-4.23%+31.20% 1.55B
Average-0.56%+1.72%-8.65%-4.62%
Weighted average by Cap.-0.14%+0.71%-6.28%+1.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0b461393e537acd243a.k6K_moTRad2yvXKTKCDb3k29uwqiJS9lEsj0EceMFCY.14_wo_SjNqTh5AaiXEidq2Dy9j7GVXgwdpyZeI28Qn7KzPr1s5QKp9_NGQ
DatePriceVolumeDaily volume
05:21:08 am 12.61 380 716
04:52:16 am 12.67 241 336

Chart EDP Renováveis, S.A.

Chart EDP Renováveis, S.A.
More charts

Monthly variations

Annual change

2024-31.96%
2023-10.72%
2022-4.50%
2021-4.39%
2020+118.81%
2019+34.97%
2018+13.44%
2017+14.21%
2016-17.41%
2015+33.44%
2014+41.36%
2013-8.84%
2012-1.54%
2011-2.48%
2010-34.37%
2009+29.91%
2008+9.02%
  1. Stock Market
  2. Equities
  3. EDPR Stock
  4. 0ML1 Stock
  5. Quotes EDP Renováveis, S.A.