Market Closed -
Nyse
04:00:02 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
92.85
USD
|
+0.58%
|
|
+2.22%
|
+21.77%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
92.93 $
|
93.36 $
|
92.31 $
|
92.85 $
|
Volume |
7 036 488 |
5 066 707 |
5 700 263 |
2 899 689 |
Change |
+2.22%
|
+0.46%
|
-1.12%
|
+0.58%
|
Opening |
90.91 |
93.03 |
92.46 |
92.48 |
High |
93.30 |
95.27 |
94.00 |
93.04 |
Low |
90.09 |
92.47 |
92.16 |
91.95 |
Estimated daily volume
2 899 689
Avg. Volume 20 sessions
4 663 340
Avg. Volume 20 sessions USD
432 991 119.00
Record volume 1
139 257 780
Record volume 2
71 302 428
Record volume 3
68 960 640
Capital turnover ratio
0.01
Capitalization (USD)
55 830 705 000
Net sales (USD)
6 004 800 000
Number of employees
19 800
Sales / Employee (USD)
303 273
Free-Float capitalization (USD)
55 344 993 280
Average Daily Capital Traded
0.78%
Moving average 5 days
92.47
Moving average 20 days
88.58
Moving average 50 days
82.59
Moving average 100 days
76.22
Price spread / (MMA5) -0.41% Price spread / (MMA20) -4.60% Price spread / (MMA50) -11.05% Price spread / (MMA100) -17.91% f31a0a3e1319b1b5d0ae865efc.2QNeIrnyDFYj-F2uuev1kGmvAkbQ8s1DVMxRrwbL-zA.7GZrTvC7XQ9tuzXl1b-W1SeXayGZofskNr4C61n5lHm7YhFx-6h_BxKtOg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
92.85
|
551,231 |
-
|
03:59:59 pm |
92.85
|
4,900 |
1,391,369 |
03:59:59 pm |
92.86
|
220 |
1,386,469 |
03:59:59 pm |
92.86
|
100 |
1,386,249 |
03:59:59 pm |
92.86
|
100 |
1,386,149 |
03:59:59 pm |
92.86
|
163 |
1,386,049 |
03:59:59 pm |
92.86
|
100 |
1,385,886 |
03:59:59 pm |
92.86
|
1,300 |
1,385,786 |
03:59:59 pm |
92.87
|
100 |
1,384,486 |
More charts
|