EDWARDS LIFESCIENCES CORPORATION Quotes Edwards Lifesciences Corporation
Equities
EW
US28176E1082
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.01 USD | -0.68% |
|
+1.80% | +15.42% |
| Apr. 25 | Edwards Lifesciences Q1 Adjusted Earnings, Net Sales Increase, Q2 Guidance Set | MT |
| Apr. 25 | Earnings Flash (EW) EDWARDS LIFESCIENCES CORPORATION Posts Q1 EPS $0.66, vs. Street Est of $0.64 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 86.96 $ | 87.75 $ | 88.61 $ | 88.01 $ |
| Volume | 2 408 082 | 2 663 641 | 3 234 988 | 4 166 035 |
| Change | +1.19% | +0.91% | +0.98% | -0.68% |
| Opening | 86.54 | 87.40 | 87.88 | 88.00 |
| High | 87.11 | 87.93 | 89.17 | 88.73 |
| Low | 85.73 | 86.76 | 87.70 | 86.66 |
Performance
| 1 day | -0.68% | ||
| 1 week | +1.80% | ||
| Current month | -7.90% | ||
| 1 month | -5.53% | ||
| 3 months | +19.66% | ||
| 6 months | +28.78% | ||
| Current year | +15.42% | ||
| 1 year | +0.27% | ||
| 3 years | -9.69% | ||
| 5 years | +48.98% | ||
| 10 years | +555.97% |
Volumes
marketsDaily volume
4 295 021
Estimated daily volume
4 295 021
Avg. Volume 20 sessions
2 926 611
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
257 571 034.11
Record volume 1
139 257 780
Record volume 2
71 302 428
Record volume 3
68 960 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 336 724 178
Net sales (USD)
6 004 800 000
Number of employees
19 800
Sales / Employee (USD)
303 273
Free-Float
91.59 %
Free-Float capitalization (USD)
52 862 083 472
Average Daily Capital Traded
0.48%
Highs and lows
1 week
85.73
89.17
1 month
85.3896.12
Current year
71.6796.12
1 year
60.5796.12
3 years
60.57131.73
5 years
51.51131.73
10 years
13.02131.73
Indicators
Moving average 5 days
87.14
Moving average 20 days
91.09
Moving average 50 days
90.01
Moving average 100 days
82.84
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
39.10
RSI 14 days
42.19
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +1.80% | +15.42% | +0.27% | 53.34B | ||
| -0.98% | +5.58% | +7.71% | +4.26% | 220B | ||
| -1.84% | +3.99% | +6.25% | +5.95% | 185B | ||
| -0.50% | +0.13% | +10.60% | +26.49% | 133B | ||
| +0.48% | +8.66% | +26.73% | +43.34% | 107B | ||
| -0.87% | +0.42% | -0.57% | -9.58% | 62.91B | ||
| -0.26% | +4.60% | -1.89% | -5.44% | 47.71B | ||
| -0.81% | +2.97% | -1.91% | +4.60% | 40.29B | ||
| -0.89% | +1.15% | +11.16% | +6.92% | 39.57B | ||
| -0.20% | +3.27% | +6.63% | -19.06% | 26.99B | ||
| -1.48% | +3.74% | -13.06% | -44.65% | 19.57B | ||
| -1.81% | +1.72% | -8.63% | +2.02% | 19B | ||
| -0.61% | +4.80% | -6.34% | +5.34% | 18.4B | ||
| -1.30% | +0.81% | +5.96% | -10.84% | 18.01B | ||
| -1.82% | -0.79% | +7.18% | -10.70% | 16.74B | ||
| -0.57% | +2.73% | -6.61% | -19.94% | 12.68B | ||
| Average | -0.88% | +3.14% | +3.66% | -1.31% | ||
| Weighted average by Cap. | -0.87% | +3.79% | +7.81% | +7.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e79e191d510db32372aba33091f1a.PdkqIvOLmNrCT0VcRb1fWGHW6g3UOk-hP2gbZCzQk_g.Zb1uSL_JrJj7CBdsd4kZHljkhlmDX3mMUSl3LE6AorVyrExosOOolpp5Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 88.01 | 498,690 | 3,051,234 |
| 03:59:59 pm | 88.01 | 100 | 2,552,544 |
| 03:59:59 pm | 88 | 185 | 2,552,444 |
| 03:59:59 pm | 88.01 | 100 | 2,552,259 |
| 03:59:59 pm | 88.06 | 114 | 2,552,159 |
| 03:59:59 pm | 88.06 | 100 | 2,552,045 |
| 03:59:59 pm | 88.04 | 100 | 2,551,945 |
| 03:59:59 pm | 88.06 | 100 | 2,551,845 |
| 03:59:59 pm | 88.06 | 100 | 2,551,745 |
| 03:59:58 pm | 88.06 | 361 | 2,551,645 |
Monthly variations
Annual change
| 2024 | +15.42% | ||
| 2023 | +2.20% | ||
| 2022 | -42.41% | ||
| 2021 | +42.00% | ||
| 2020 | +17.32% | ||
| 2019 | +52.31% | ||
| 2018 | +35.90% | ||
| 2017 | +20.29% | ||
| 2016 | +18.64% | ||
| 2015 | +24.01% | ||
| 2014 | +93.70% | ||
| 2013 | -27.07% | ||
| 2012 | +27.54% | ||
| 2011 | -12.54% | ||
| 2010 | +86.16% | ||
| 2009 | +58.05% | ||
| 2008 | +19.48% | ||
| 2007 | -2.23% | ||
| 2006 | +13.05% | ||
| 2005 | +0.85% | ||
| 2004 | +37.17% | ||
| 2003 | +18.10% | ||
| 2002 | -7.82% | ||
| 2001 | +55.66% | ||
| 2000 | +7.58% |
- Stock Market
- Equities
- EW Stock
- Quotes Edwards Lifesciences Corporation
