Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Edwards Lifesciences Corp    EW   US28176E1082

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/23 04:59:50 pm
bid / middle / ask theor. Change* Change Volume
65.38 / 66.36 / 67.34 3.20% 3.20% 190 960
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/23 04:01:00 pm
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
67.06(c) 66.37(c) 66(c) 64.3(c) 65.72 Last
-2.26% -1.03% -0.56% -2.58% +2.21% Change
2 044 869 2 338 426 1 990 635 2 092 329 1 462 484 Volume
68.68 67 66.24 65.95 63.95 Open
69.23 67 66.32 66.95 66.3 High
66.41 64.75 64.89 64.07 63.95 Low
Volumes Nyse
Session volume 1 462 484
Avg. Volume 20 sessions 2 501 553
Volume ratio 0.58
Session exchange 96 114 448$
Avg. Exchange 20 sessions 164 402 073$
Number of securities 112 962 000
Swapped fund session 1.29%
Changes at 05/22/2013 market close
5-day price change -9.61%
Change as of January 1 -28.69%
1-year price change -22.96%
10-year price change +318.62%
Extremes Nyse
10-year High (10/04/2012) 110.79
10-year Low (08/06/2003) 12.89
Last transactions Nyse
Time Price Quantity
04:01:00 pm 65.72 33911
03:59:58 pm 65.73 137
03:59:58 pm 65.73 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 38.03
MA20 65.90
MA50 76.15
MA100 82.81
MA20 / Price -0.27%
MA50 / Price -15.87%
MA100 / Price -26.00%
Advertisement
Chart EDWARDS LIFESCIENCES CORP
Duration : Period :
Edwards Lifesciences Corp Technical Analysis Chart | EW | US28176E1082 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.