EICHER MOTORS LIMITED Quotes Eicher Motors Limited NSE India S.E.
Equities
EICHERMOT
INE066A01021
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,520 INR | +1.19% |
|
+7.13% | +9.09% |
| Apr. 22 | Indian Equities Close Higher on Monday as Israel-Iran Tension Eases | MT |
| Apr. 16 | Indian Equities Drags on Tuesday, Weighed Down by Rising Tension in West Asia, Further Delay in US Rate Cut | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 4351.2 ₹ | 4344.15 ₹ | 4466.95 ₹ | 4520.15 ₹ | 4,520 ₹ |
| Volume | 1 316 876 | 719 002 | 781 218 | 740 619 | 740 619 |
| Change | -0.10% | -0.16% | +2.83% | +1.19% | +1.19% |
| Opening | 4,356.00 | 4,345.00 | 4,394.00 | 4,472.05 | 4,472 |
| High | 4,444.00 | 4,369.45 | 4,485.00 | 4,534.90 | 4,535 |
| Low | 4,338.05 | 4,261.30 | 4,370.40 | 4,445.00 | 4,445 |
Performance
| 1 day | +1.19% | ||
| 1 week | +7.13% | ||
| Current month | +12.46% | ||
| 1 month | +13.33% | ||
| 3 months | +22.25% | ||
| 6 months | +29.86% | ||
| Current year | +9.09% | ||
| 1 year | +41.22% | ||
| 3 years | +93.35% | ||
| 5 years | +121.57% | ||
| 10 years | +645.09% |
Volumes
marketsDaily volume
740 619
Estimated daily volume
740 619
Avg. Volume 20 sessions
983 114
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
4 443 822 747.10
Avg. Volume 20 sessions USD
53 379 198.84
Record volume 1
19 934 110
Record volume 2
16 670 900
Record volume 3
15 550 740
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 221 384 517 566
Capitalization (USD)
14 671 270 825
Net sales (INR)
144 421 800 000
Net sales (USD)
1 734 794 662
Number of employees
5 002
Sales / Employee (INR)
28 872 811
Sales / Employee (USD)
346 820
Free-Float
48.36 %
Free-Float capitalization (INR)
590 722 068 403
Free-Float capitalization (USD)
7 095 753 486
Average Daily Capital Traded
0.36%
Highs and lows
1 week
4 261.30
4 534.90
1 month
3 886.104 534.90
Current year
3 562.454 534.90
1 year
3 156.154 534.90
3 years
2 159.554 534.90
5 years
1 245.014 534.90
10 years
607.504 534.90
Indicators
Moving average 5 days
4 347.47
Moving average 20 days
4 114.14
Moving average 50 days
3 952.21
Moving average 100 days
3 928.85
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-8.98%
Price spread / (MMA50)
-12.56%
Price spread / (MMA100)
-13.08%
STIM
RSI 9 days
78.16
RSI 14 days
73.69
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +7.13% | +9.09% | +41.22% | 14.67B | ||
| 0.00% | -2.24% | +29.40% | +104.16% | 29.45B | ||
| +0.39% | -2.37% | -3.60% | +78.72% | 11.08B | ||
| +0.74% | -0.85% | +4.95% | +76.59% | 10.34B | ||
| +0.25% | +0.67% | +12.78% | +24.42% | 9.01B | ||
| +2.58% | +3.17% | +8.69% | +5.17% | 5.25B | ||
| +3.53% | -2.88% | -1.75% | -27.29% | 4.97B | ||
| -0.62% | +1.89% | +25.19% | +34.30% | 1.84B | ||
| +8.38% | +7.10% | +14.15% | +52.34% | 1.82B | ||
| -1.99% | -6.64% | -20.72% | -50.13% | 1.45B | ||
| +4.45% | +21.83% | +27.99% | -24.36% | 1.11B | ||
| +0.07% | -1.95% | -8.80% | -29.53% | 1.02B | ||
| +3.74% | +3.74% | -2.46% | -7.19% | 194M | ||
| -0.27% | +1.97% | +18.01% | +56.82% | 185M | ||
| +1.21% | -4.16% | -4.59% | -43.22% | 160M | ||
| -2.90% | -1.47% | -2.90% | +34.00% | 79.93M | ||
| Average | +1.27% | -0.40% | +6.59% | +20.38% | ||
| Weighted average by Cap. | +0.85% | -1.46% | +13.27% | +59.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc50ccb2c3eec0f0f371997300fa35.fepSRqdVb9-KYCpOp8gFqnizs5ouvqQT8kEIjH8V9fY.MLhjP_YGKq_pGkwvzP1j2BHy1Nxx_cEjiBBsvDcgg4Y422EOijJa7cQmXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:49 am | 4,520 | 3 | 740,619 |
| 06:19:51 am | 4,520 | 1 | 740,616 |
| 06:19:49 am | 4,520 | 2 | 740,615 |
| 06:17:57 am | 4,520 | 15 | 740,613 |
| 06:16:14 am | 4,520 | 1 | 740,598 |
| 06:13:59 am | 4,520 | 10 | 740,597 |
| 06:13:54 am | 4,520 | 5 | 740,587 |
| 06:13:09 am | 4,520 | 50 | 740,582 |
| 06:12:03 am | 4,520 | 10 | 740,532 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | +28.37% | ||
| 2022 | +24.53% | ||
| 2021 | +2.41% | ||
| 2020 | +12.41% | ||
| 2019 | -2.78% | ||
| 2018 | -23.67% | ||
| 2017 | +39.16% | ||
| 2016 | +29.35% | ||
| 2015 | +11.81% | ||
| 2014 | +202.96% | ||
| 2013 | +71.19% | ||
| 2012 | +95.34% | ||
| 2011 | +20.46% | ||
| 2010 | +88.54% | ||
| 2009 | +178.85% | ||
| 2008 | -42.40% | ||
| 2007 | +12.08% | ||
| 2006 | +58.62% | ||
| 2005 | -8.46% | ||
| 2004 | +25.86% |
- Stock Market
- Equities
- EICHERMOT Stock
- EICHERMOT Stock
- Quotes Eicher Motors Limited
