Quotes Eik fasteignafélag hf.

Equities

EIK

IS0000020709

Real Estate Development & Operations

Market Closed - Nasdaq Iceland 11:29:45 2024-03-27 am EDT 5-day change 1st Jan Change
10.8 ISK +0.93% Intraday chart for Eik fasteignafélag hf. +2.86% -7.69%

Quotes 5-day view

Delayed Quote Nasdaq Iceland
Eik fasteignafélag hf.(EIK) : Historical Chart (5-day)
  2024-03-21 2024-03-22 2024-03-26 2024-03-27
Last 10.65 kr 10.7 kr 10.7 kr 10.8 kr
Volume 2 740 000 2 116 752 1 549 346 2 168 596
Change +1.43% +0.47% 0.00% +0.93%
Opening 10.60 10.60 10.60 10.70
High 10.65 10.80 10.70 10.80
Low 10.60 10.60 10.50 10.70

Performance

1 day+0.93%
1 week+2.86%
Current month-1.82%
1 month-0.92%
3 months-6.09%
6 months-7.69%
Current year-7.69%
1 year+0.93%
3 years+11.69%
5 years+27.81%

Volumes

markets
Daily volume
2 168 596
Estimated daily volume
2 168 596
Avg. Volume 20 sessions
3 652 995
Daily volume ratio
0.59
Avg. Volume 20 sessions ISK
39 452 346.00
Avg. Volume 20 sessions USD
284 569.77
Record volume 1
132 000 000
Record volume 2
107 224 400
Record volume 3
81 432 690
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ISK)
36 895 610 703
Capitalization (USD)
266 128 040
Net sales (ISK)
8 562 000 000
Net sales (USD)
61 757 706
Free-Float
68.58 %
Free-Float capitalization (ISK)
25 366 555 060
Free-Float capitalization (USD)
182 968 962
Average Daily Capital Traded
0.11%

Highs and lows

1 week
10.50
Extreme 10.5
10.80
1 month
10.50
Extreme 10.5
11.40
Current year
10.50
Extreme 10.5
13.10
1 year
10.40
Extreme 10.4
13.10
3 years
9.39
Extreme 9.39
16.20
5 years
5.68
Extreme 5.68
16.20
10 years
5.68
Extreme 5.68
16.20

Indicators

Moving average 5 days
10.71
Moving average 20 days
10.38
Moving average 50 days
11.18
Moving average 100 days
11.60
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+7.41%
STIM
RSI 9 days
52.27
RSI 14 days
50.88

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.93%+2.86%-7.69%+0.93% 266M
+0.48%+2.26%+40.85%+102.43% 30.14B
-0.79%+0.47%-10.66%-30.20% 28.17B
+1.87%+8.60%+23.49%+157.17% 26.16B
+0.60%+1.16%+41.28%+75.62% 22.99B
+0.61%+1.64%-11.61%-28.36% 22.42B
-0.49%-3.66%+2.90%+51.21% 19.71B
+2.63%+7.11%+33.91%+93.32% 17.23B
-0.91%-0.30%-0.61%-3.68% 16.79B
-0.95%+0.43%-5.56%-33.92% 15.63B
+6.03%+6.43%-18.17%-41.11% 14.86B
-0.31%-10.06%-17.86%-31.85% 14.59B
-2.41%+1.36%-7.28%-17.10% 14.14B
-1.06%+3.06%+10.97%+185.60% 13.7B
+0.33%-2.25%-2.88%+35.71% 13.49B
0.00%+3.14%+4.05%-17.80% 12.29B
Average+0.41%+0.93%+4.70%+31.12%
Weighted average by Cap.+0.41%+1.11%+8.15%+38.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de5b7a.RSWybM3tG6aNOY7GZThDA08LiPvqrj9zXnbzSgt1M9A.JErRI7fVUuH1fLyvDmF6VD9Yu5qz4HE7EheCA0cqVqEdR58HrIxI7MkJ7Q
DatePriceVolumeDaily volume
11:29:45 am 10.8 100,000 2,168,596
10:26:57 am 10.75 1,000,000 2,068,596
08:09:53 am 10.8 50,000 1,068,596
07:40:24 am 10.8 9,250 1,018,596
07:21:26 am 10.7 1,000,000 1,009,346
Chart Eik fasteignafélag hf.
More charts

Monthly variations

Annual change

2024-7.69%
2023-0.85%
2022-4.07%
2021+32.69%
2020+12.64%
2019-0.84%
2018-18.63%
2017-4.67%
2016+34.59%
2015+19.37%