Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.8 ISK | +0.93% | +2.86% | -7.69% |
Feb. 15 | Eik fasteignafélag Hf. Proposes Dividend for the Year 2023 | CI |
Feb. 15 | Eik fasteignafélag hf. Provides Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland2024-03-21 | 2024-03-22 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 10.65 kr | 10.7 kr | 10.7 kr | 10.8 kr |
Volume | 2 740 000 | 2 116 752 | 1 549 346 | 2 168 596 |
Change | +1.43% | +0.47% | 0.00% | +0.93% |
Opening | 10.60 | 10.60 | 10.60 | 10.70 |
High | 10.65 | 10.80 | 10.70 | 10.80 |
Low | 10.60 | 10.60 | 10.50 | 10.70 |
Performance
1 day | +0.93% | ||
1 week | +2.86% | ||
Current month | -1.82% | ||
1 month | -0.92% | ||
3 months | -6.09% | ||
6 months | -7.69% | ||
Current year | -7.69% | ||
1 year | +0.93% | ||
3 years | +11.69% | ||
5 years | +27.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.93% | +2.86% | -7.69% | +0.93% | 266M | ||
+0.48% | +2.26% | +40.85% | +102.43% | 30.14B | ||
-0.79% | +0.47% | -10.66% | -30.20% | 28.17B | ||
+1.87% | +8.60% | +23.49% | +157.17% | 26.16B | ||
+0.60% | +1.16% | +41.28% | +75.62% | 22.99B | ||
+0.61% | +1.64% | -11.61% | -28.36% | 22.42B | ||
-0.49% | -3.66% | +2.90% | +51.21% | 19.71B | ||
+2.63% | +7.11% | +33.91% | +93.32% | 17.23B | ||
-0.91% | -0.30% | -0.61% | -3.68% | 16.79B | ||
-0.95% | +0.43% | -5.56% | -33.92% | 15.63B | ||
+6.03% | +6.43% | -18.17% | -41.11% | 14.86B | ||
-0.31% | -10.06% | -17.86% | -31.85% | 14.59B | ||
-2.41% | +1.36% | -7.28% | -17.10% | 14.14B | ||
-1.06% | +3.06% | +10.97% | +185.60% | 13.7B | ||
+0.33% | -2.25% | -2.88% | +35.71% | 13.49B | ||
0.00% | +3.14% | +4.05% | -17.80% | 12.29B | ||
Average | +0.41% | +0.93% | +4.70% | +31.12% | ||
Weighted average by Cap. | +0.41% | +1.11% | +8.15% | +38.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:45 am | 10.8 | 100,000 | 2,168,596 |
10:26:57 am | 10.75 | 1,000,000 | 2,068,596 |
08:09:53 am | 10.8 | 50,000 | 1,068,596 |
07:40:24 am | 10.8 | 9,250 | 1,018,596 |
07:21:26 am | 10.7 | 1,000,000 | 1,009,346 |
Monthly variations
Annual change
2024 | -7.69% | ||
2023 | -0.85% | ||
2022 | -4.07% | ||
2021 | +32.69% | ||
2020 | +12.64% | ||
2019 | -0.84% | ||
2018 | -18.63% | ||
2017 | -4.67% | ||
2016 | +34.59% | ||
2015 | +19.37% |
- Stock
- Equities
- Stock Eik fasteignafélag hf. - Nasdaq Iceland
- Quotes Eik fasteignafélag hf.