Quotes Ekinops

Equities

EKI

FR0011466069

Communications & Networking

Real-time Euronext Paris Other stock markets 03:10:22 2024-04-19 am EDT			5-day change	1st Jan Change
3.505 ^EUR	0.00%		-4.50%	-40.19%

Apr. 16	Ekinops: sales down 11% in Q1	CF
Mar. 26	EKINOPS S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

	2024-04-15	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	3.635 €	3.555 €	3.505 €	3.505 €	3.505 €
Volume	5 162	22 602	13 671	4 209	2 400
Change	-0.95%	-2.20%	-1.41%	0.00%	0.00%
Opening	3.68	3.60	3.56	3.51	3.51
High	3.68	3.65	3.56	3.54	3.52
Low	3.64	3.52	3.49	3.51	3.5

Performance

1 week	-4.50%
Current month	-6.03%
1 month	+8.51%
3 months	-26.67%
6 months	-12.48%
Current year	-40.19%
1 year	-60.22%
3 years	-49.93%
5 years	-23.30%
10 years	-65.87%

Volumes

markets

Daily volume

2 400

Estimated daily volume

93 049

Avg. Volume 20 sessions

30 953

Daily volume ratio

3.01

Avg. Volume 20 sessions

108 490.27

Avg. Volume 20 sessions USD

115 494.40

Record volume 1

3 034 210

Record volume 2

2 185 703

Record volume 3

1 563 257

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

94 054 803

Capitalization (USD)

100 126 981

Net sales (EUR)

129 100 000

Net sales (USD)

137 434 696

Number of employees

551

Sales / Employee (EUR)

234 301

Sales / Employee (USD)

249 428

Free-Float

78.72 %

Free-Float capitalization (EUR)

74 075 116

Free-Float capitalization (USD)

78 857 405

Average Daily Capital Traded

0.12%

Highs and lows

1 week

3.49

3.68

1 month

3.10

3.86

Current year

3.10

5.94

1 year

3.10

8.85

3 years

3.10

9.41

5 years

3.00

9.41

10 years

2.26

10.72

Indicators

Moving average 5 days

3.57

Moving average 20 days

3.52

Moving average 50 days

3.81

Moving average 100 days

4.40

Price spread / (MMA5)

+1.97%

Price spread / (MMA20)

+0.37%

Price spread / (MMA50)

+8.60%

Price spread / (MMA100)

+25.59%

STIM

RSI 9 days

43.89

RSI 14 days

44.00

Sector Comparison - Network Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	EKINOPS	0.00%	-4.50%	-40.19%	-60.22%	100M
	ACCTON TECHNOLOGY CORPORATION	+0.25%	-13.53%	-21.80%	+30.46%	7.03B
	CICT MOBILE COMMUNICATION TECHNOLOGY CO., LTD.	-0.49%	-1.30%	-15.53%	-10.70%	2.88B
	WILLFAR INFORMATION TECHNOLOGY CO., LTD.	+0.61%	+3.14%	+25.90%	+30.04%	2.45B
	EXTREME NETWORKS, INC.	-1.71%	-1.17%	-37.98%	-40.54%	1.41B
	FUJIAN STAR-NET COMMUNICATION CO., LTD.	-0.68%	-1.29%	-10.96%	-32.37%	1.32B
	ARCADYAN TECHNOLOGY CORPORATION	-0.84%	-5.35%	+3.81%	+66.98%	1.2B
	SERCOMM CORPORATION	+0.40%	-7.46%	-7.81%	+40.91%	1.13B
	SHENZHEN PHOENIX TELECOM TECHNOLOGY CO.,LTD.	+1.81%	-1.52%	-17.59%	-9.11%	728M
	ALPHA NETWORKS INC.	-0.46%	-6.93%	-14.57%	-16.02%	538M
	AVIAT NETWORKS, INC.	-1.51%	-4.02%	+0.12%	-0.40%	410M
	GHT CO.,LTD	+18.39%	+14.85%	+6.59%	+26.02%	490M
	GEMTEK TECHNOLOGY CO., LTD.	+0.61%	-4.33%	-3.91%	+2.79%	414M
	PLOVER BAY TECHNOLOGIES LIMITED	-3.73%	-5.84%	+24.64%	+11.21%	377M
	HITRON TECHNOLOGIES INC.	-1.31%	-6.08%	-12.24%	+4.88%	298M
	PLANET TECHNOLOGY CORPORATION	-1.35%	-5.48%	-2.01%	+14.45%	282M
Average	+0.62%	-2.67%	-7.72%	+3.65%
Weighted average by Cap.	+0.26%	-4.65%	-10.66%	+13.59%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1339.Q7nPoNOLsdEuisCPRzXvY2k3c4z8YkIgjB-8veYuyVs.Dd-pk5vZx5Bcw4e8H2aXGg1OMNyINjdr_1vV79d_kxEN3oDpt-Dbnlffsw

Date	Price	Volume	Daily volume
03:10:22 am	3.505	130	2,400
03:05:08 am	3.52	125	2,270
03:04:59 am	3.505	121	2,145
03:00:16 am	3.505	244	2,024
03:00:13 am	3.5	600	1,780
03:00:13 am	3.5	190	1,180
03:00:13 am	3.5	309	990
03:00:13 am	3.505	103	681
03:00:13 am	3.51	341	578
03:00:13 am	3.51	1	237