Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.21 EUR | -0.41% | -0.41% | -6.20% |
Apr. 01 | AS Ekspress Grupp Proposes Dividend for the Year 2023, Payable on 22 May 2024 | CI |
Feb. 16 | AS Ekspress Grupp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 1.21 € | 1.2 € | 1.2 € | 1.215 € | 1.21 € |
Volume | 4 217 | 790 | 299 | 122 | 264 |
Change | -0.41% | -0.83% | 0.00% | +1.25% | -0.41% |
Opening | 1.22 | 1.21 | 1.19 | 1.20 | 1.215 |
High | 1.22 | 1.22 | 1.22 | 1.22 | 1.215 |
Low | 1.20 | 1.20 | 1.19 | 1.20 | 1.21 |
Performance
1 day | -0.41% | ||
1 week | -0.41% | ||
Current month | +3.86% | ||
1 month | +4.31% | ||
3 months | -6.20% | ||
6 months | -11.36% | ||
Current year | -6.20% | ||
1 year | -25.99% | ||
3 years | +24.49% | ||
5 years | +32.97% | ||
10 years | +19.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | -0.41% | -6.20% | -25.99% | 39.12M | ||
-2.09% | -1.07% | +1.97% | +15.51% | 8.43B | ||
-2.03% | +0.95% | +9.02% | +77.22% | 6.55B | ||
+4.26% | -1.61% | +42.94% | +16.67% | 5.23B | ||
-1.90% | -8.93% | +16.91% | -15.02% | 3.62B | ||
+0.49% | +0.24% | +12.08% | -0.72% | 3.08B | ||
-0.24% | -5.42% | +21.83% | -2.13% | 3.07B | ||
-0.14% | -0.09% | -2.14% | -1.00% | 2.44B | ||
-2.36% | -6.82% | +19.87% | +40.31% | 1.72B | ||
+1.44% | -8.98% | +8.47% | -8.39% | 1.71B | ||
+1.22% | -8.79% | +0.27% | -3.36% | 1.25B | ||
-1.61% | -2.88% | -3.02% | -14.47% | 1.19B | ||
-2.52% | -1.09% | +15.32% | +18.08% | 570M | ||
-0.25% | +1.00% | +8.77% | +2.81% | 447M | ||
+3.66% | +4.03% | -20.16% | -23.06% | 452M | ||
+3.25% | +0.93% | -21.40% | -25.52% | 429M | ||
Average | +0.04% | -1.00% | +6.53% | +3.18% | ||
Weighted average by Cap. | -0.39% | -0.55% | +12.42% | +16.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:48:09 am | 1.21 | 100 | 264 |
05:29:46 am | 1.21 | 2 | 164 |
05:16:10 am | 1.21 | 5 | 162 |
05:13:34 am | 1.21 | 8 | 157 |
03:29:50 am | 1.21 | 1 | 149 |
03:29:50 am | 1.21 | 4 | 148 |
03:21:24 am | 1.215 | 19 | 144 |
03:13:08 am | 1.215 | 2 | 125 |
03:08:35 am | 1.215 | 5 | 123 |
03:00:01 am | 1.215 | 100 | 118 |
Monthly variations
Annual change
2024 | -5.81% | ||
2023 | -14.00% | ||
2022 | -3.85% | ||
2021 | +96.23% | ||
2020 | -3.64% | ||
2019 | -20.67% | ||
2018 | -16.80% | ||
2017 | -5.30% | ||
2016 | -2.22% | ||
2015 | +18.42% | ||
2014 | 0.00% | ||
2013 | +7.55% | ||
2012 | +2.81% | ||
2011 | -32.53% | ||
2010 | +48.35% | ||
2009 | +30.38% | ||
2008 | -83.12% | ||
2007 | -36.33% |
- Stock Market
- Equities
- EEG1T Stock
- Quotes AS Ekspress Grupp