EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.8 MXN | -0.98% |
|
+2.41% | +21.83% |
| Apr. 23 | El Puerto de Liverpool, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 09 | Liverpool added to Mexico's main stock index, Volaris and Aguilas cut | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 138.12 $ | 139.91 $ | 141.31 $ | 142.2 $ | 140.8 $ |
| Volume | 511 716 | 558 173 | 198 966 | 571 348 | 494 510 |
| Change | +0.47% | +1.30% | +1.00% | +0.63% | -0.98% |
| Opening | 136.27 | 138.02 | 140.71 | 141.38 | 142.32 |
| High | 139.60 | 140.70 | 141.66 | 142.43 | 142.81 |
| Low | 135.65 | 136.74 | 139.42 | 139.02 | 139.66 |
Performance
| 1 day | -0.98% | ||
| 1 week | +2.41% | ||
| Current month | -2.36% | ||
| 1 month | -0.04% | ||
| 3 months | +21.87% | ||
| 6 months | +60.24% | ||
| Current year | +21.83% | ||
| 1 year | +31.64% | ||
| 3 years | +75.91% | ||
| 5 years | +18.17% | ||
| 10 years | +4.37% |
Volumes
marketsDaily volume
494 510
Avg. Volume 20 sessions
467 476
Avg. Volume 20 sessions MXN
65 820 620.80
Avg. Volume 20 sessions USD
3 851 164.52
Record volume 1
134 956 100
Record volume 2
55 748 040
Record volume 3
42 000 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
200 688 743 087
Capitalization (USD)
11 742 298 358
Net sales (MXN)
195 991 623 000
Net sales (USD)
11 467 469 862
Number of employees
80 021
Sales / Employee (MXN)
2 449 252
Sales / Employee (USD)
143 306
Free-Float
100 %
Free-Float capitalization (MXN)
200 688 743 087
Free-Float capitalization (USD)
11 742 298 358
Average Daily Capital Traded
0.03%
Highs and lows
1 week
136.74
142.81
1 month
133.08149.83
Current year
110.31149.83
1 year
87.30149.83
3 years
78.34149.83
5 years
48.69149.83
10 years
48.69249.28
Indicators
Moving average 5 days
140.47
Moving average 20 days
142.12
Moving average 50 days
134.62
Moving average 100 days
123.42
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-12.34%
STIM
RSI 9 days
52.50
RSI 14 days
54.55
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +2.41% | +21.83% | +31.64% | 11.74B | ||
| +0.45% | -2.46% | -30.40% | -26.71% | 8.16B | ||
| +0.12% | -2.38% | +12.16% | +10.95% | 6.21B | ||
| 0.00% | -7.53% | -17.68% | -23.73% | 5.51B | ||
| +1.75% | +11.04% | +8.69% | +81.88% | 4.31B | ||
| 0.00% | +0.98% | +3.00% | -31.79% | 2.79B | ||
| -0.81% | -1.94% | -22.38% | -13.97% | 2.65B | ||
| -10.46% | -9.21% | -36.11% | -59.29% | 2.05B | ||
| +0.41% | -0.87% | +0.99% | +14.58% | 1.68B | ||
| -1.12% | +5.37% | -2.03% | -8.15% | 1.4B | ||
| -1.18% | +2.30% | -10.93% | -18.24% | 1.39B | ||
| 0.00% | -0.58% | 0.00% | -17.87% | 1.3B | ||
| -7.12% | -7.41% | -1.14% | - | 1.11B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 977M | ||
| +0.51% | +0.50% | +3.06% | +15.82% | 935M | ||
| - | 0.00% | - | - | 680M | ||
| Average | -1.38% | -0.16% | -5.16% | -3.94% | ||
| Weighted average by Cap. | -0.65% | +0.17% | -2.34% | +3.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.83% | ||
| 2023 | +0.57% | ||
| 2022 | +29.47% | ||
| 2021 | +27.00% | ||
| 2020 | -25.59% | ||
| 2019 | -25.56% | ||
| 2018 | +1.50% | ||
| 2017 | -16.88% | ||
| 2016 | -28.82% | ||
| 2015 | +42.11% | ||
| 2014 | -0.82% | ||
| 2013 | +10.01% | ||
| 2012 | +35.37% | ||
| 2011 | +18.70% | ||
| 2010 | +44.15% | ||
| 2009 | +50.00% | ||
| 2008 | -35.11% | ||
| 2007 | +53.55% | ||
| 2006 | +59.76% | ||
| 2005 | +28.95% | ||
| 2004 | +50.79% | ||
| 2003 | -1.56% | ||
| 2002 | -5.19% | ||
| 2001 | -16.15% | ||
| 2000 | -6.94% | ||
| 1999 | +34.11% | ||
| 1998 | -4.44% | ||
| 1997 | +92.31% | ||
| 1996 | +41.76% | ||
| 1995 | +4.00% | ||
| 1994 | -14.38% | ||
| 1993 | +62.22% |
- Stock Market
- Equities
- LIVEPOL C-1 Stock
- Quotes El Puerto de Liverpool, S.A.B. de C.V.
