ELBIT SYSTEMS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.1 USD | +3.18% |
|
-2.03% | -5.21% |
| Apr. 01 | Rising Rate Cut Hopes Buoy Exchange-Traded Funds, Equity Futures Pre-Bell Monday | MT |
| Apr. 01 | Elbit Systems to Cap CEO Annual Bonus at $2.5 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 199.72 $ | 198.34 $ | 195.9 $ | 202.13 $ |
| Volume | 20 436 | 17 685 | 10 384 | 30 532 |
| Change | -1.45% | -0.69% | -1.23% | +3.18% |
| Opening | 199.16 | 196.60 | 197.14 | 205.35 |
| High | 200.59 | 198.83 | 197.22 | 205.35 |
| Low | 198.64 | 196.44 | 195.21 | 201.66 |
Performance
| 1 day | +3.18% | ||
| 1 week | -2.03% | ||
| Current month | -3.85% | ||
| 1 month | +1.01% | ||
| 3 months | -2.18% | ||
| 6 months | -4.59% | ||
| Current year | -5.21% | ||
| 1 year | +13.37% | ||
| 3 years | +41.42% | ||
| 5 years | +38.37% | ||
| 10 years | +238.41% |
Volumes
marketsDaily volume
30 532
Estimated daily volume
30 532
Avg. Volume 20 sessions
22 980
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
4 644 947.40
Record volume 1
2 566 300
Record volume 2
864 679
Record volume 3
636 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 083 462 361
Net sales (USD)
5 974 744 000
Number of employees
18 984
Sales / Employee (USD)
314 725
Free-Float
55.97 %
Free-Float capitalization (USD)
5 082 737 350
Average Daily Capital Traded
0.05%
Highs and lows
1 week
195.21
205.35
1 month
195.21211.30
Current year
195.21225.64
1 year
173.01225.64
3 years
122.85244.80
5 years
110.00244.80
10 years
56.14244.80
Indicators
Moving average 5 days
199.75
Moving average 20 days
203.51
Moving average 50 days
207.59
Moving average 100 days
207.90
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
31.68
RSI 14 days
36.45
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | -2.03% | -5.21% | +13.37% | 9.08B | ||
| -0.08% | -1.83% | +18.87% | -1.63% | 133B | ||
| -1.08% | -2.86% | +9.66% | +25.06% | 78B | ||
| -1.06% | -1.11% | -3.60% | -4.50% | 66.85B | ||
| -1.51% | +3.01% | +18.46% | +28.09% | 50.23B | ||
| -1.56% | -3.01% | +33.40% | +164.77% | 42.39B | ||
| +0.30% | -2.53% | -3.51% | +1.35% | 38.63B | ||
| +2.56% | +4.95% | +32.74% | +162.91% | 29.07B | ||
| -1.69% | +3.72% | +88.64% | +102.77% | 25.47B | ||
| -2.41% | -2.54% | +17.41% | +35.46% | 22.89B | ||
| -0.43% | +2.30% | +26.78% | +130.15% | 20.52B | ||
| +0.13% | +4.96% | +51.66% | +92.28% | 13.84B | ||
| -1.75% | +5.05% | +63.19% | +66.56% | 12.42B | ||
| -0.26% | -3.74% | +5.92% | +30.98% | 10.89B | ||
| -1.54% | -1.88% | +12.30% | +29.67% | 10.61B | ||
| -1.28% | -3.01% | -0.51% | +6.03% | 8.98B | ||
| Average | -0.48% | -1.44% | +22.89% | +55.21% | ||
| Weighted average by Cap. | -0.48% | -1.50% | +19.26% | +41.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf5d87cd.Z1mRS1GVSE90iIEKzN1EM1C-uAHLgNbhIm3kdesXqQU.N23aOAOgeHw82slciLIMezbP0mKOyLWsYxiwP4VvkWJfaP4DAMA6Bkfl9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 202.1 | 950 | 10,670 |
| 03:59:27 pm | 201.7 | 100 | 9,720 |
| 03:58:40 pm | 202.1 | 245 | 9,620 |
| 03:58:40 pm | 202.1 | 141 | 9,375 |
| 03:56:49 pm | 202.1 | 100 | 9,234 |
| 03:55:33 pm | 202 | 100 | 9,134 |
| 03:55:33 pm | 201.9 | 100 | 9,034 |
| 03:38:24 pm | 201.7 | 199 | 8,934 |
| 03:34:46 pm | 202 | 100 | 8,735 |
| 03:34:46 pm | 202 | 279 | 8,635 |
Monthly variations
Annual change
| 2024 | -5.21% | ||
| 2023 | +30.00% | ||
| 2022 | -5.79% | ||
| 2021 | +33.13% | ||
| 2020 | -15.65% | ||
| 2019 | +35.99% | ||
| 2018 | -14.46% | ||
| 2017 | +30.82% | ||
| 2016 | +15.35% | ||
| 2015 | +45.44% | ||
| 2014 | +0.04% | ||
| 2013 | +51.59% | ||
| 2012 | -2.15% | ||
| 2011 | -22.96% | ||
| 2010 | -18.32% | ||
| 2009 | +39.95% | ||
| 2008 | -21.96% | ||
| 2007 | +84.40% | ||
| 2006 | +31.25% | ||
| 2005 | -6.78% | ||
| 2004 | +44.26% | ||
| 2003 | +13.88% | ||
| 2002 | -13.14% | ||
| 2001 | +45.10% | ||
| 2000 | -17.07% | ||
| 1999 | +28.13% | ||
| 1998 | -12.73% | ||
| 1997 | +80.33% | ||
| 1996 | +22.00% |
- Stock Market
- Equities
- ESLT Stock
- ESLT Stock
- Quotes Elbit Systems Ltd.
