ELECTRICITÉ DE STRASBOURG S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 EUR | +0.88% |
|
0.00% | +15.69% |
| 2023 | Électricite de Strasbourg Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2023 | Eramet targets 10,000 tonnes of lithium per year in French project | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 115 € | 114 € | 115 € | 114 € | 115 € |
| Volume | 177 | 838 | 77 | 305 | 479 |
| Change | 0.00% | -0.87% | +0.88% | -0.87% | +0.88% |
| Opening | 115.00 | 114.00 | 114.50 | 115.00 | 115 |
| High | 115.00 | 115.00 | 115.00 | 115.00 | 115 |
| Low | 114.00 | 112.50 | 114.00 | 113.00 | 113 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.72% | ||
| Current month | -0.44% | ||
| 3 months | +14.00% | ||
| 6 months | +22.58% | ||
| Current year | +14.69% | ||
| 1 year | +28.09% | ||
| 3 years | -0.87% | ||
| 5 years | +4.59% | ||
| 10 years | -1.31% |
Volumes
marketsDaily volume
305
Estimated daily volume
305
Avg. Volume 20 sessions
274
Daily volume ratio
1.11
Avg. Volume 20 sessions
31 236.00
Avg. Volume 20 sessions USD
33 180.13
Record volume 1
17 183
Record volume 2
15 986
Record volume 3
13 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
825 625 504
Capitalization (USD)
877 012 435
Net sales (EUR)
1 292 811 000
Net sales (USD)
1 373 275 557
Number of employees
302
Sales / Employee (EUR)
4 280 831
Sales / Employee (USD)
4 547 270
Free-Float
10.68 %
Free-Float capitalization (EUR)
88 157 984
Free-Float capitalization (USD)
93 644 937
Average Daily Capital Traded
0%
Highs and lows
1 week
112.50
116.00
1 month
112.50116.00
Current year
98.20119.00
1 year
84.00119.00
3 years
81.60120.00
5 years
81.60125.00
10 years
81.60141.50
Indicators
Moving average 5 days
115.00
Moving average 20 days
114.70
Moving average 50 days
112.43
Moving average 100 days
106.15
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
44.52
RSI 14 days
49.27
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -1.72% | +14.69% | +28.09% | 877M | ||
| -0.52% | -3.25% | +3.31% | -20.10% | 130B | ||
| +0.09% | +0.67% | -5.14% | -2.13% | 75.29B | ||
| -0.49% | -2.38% | -2.47% | -5.46% | 75.23B | ||
| -0.81% | -2.26% | -3.00% | -4.35% | 73.21B | ||
| -3.27% | -3.43% | +58.61% | +147.07% | 60.4B | ||
| -1.45% | -3.99% | -0.38% | -13.27% | 43.23B | ||
| -2.02% | -1.76% | +1.96% | -18.34% | 40.97B | ||
| -0.58% | -4.00% | +1.03% | -15.00% | 36.47B | ||
| -1.68% | +1.38% | - | - | 36.46B | ||
| -1.87% | -3.09% | -9.65% | -3.38% | 35.42B | ||
| +1.26% | +1.26% | -1.63% | -2.81% | 32.54B | ||
| +0.78% | -1.41% | -1.81% | -8.74% | 30.64B | ||
| -0.44% | -1.56% | +15.54% | +58.04% | 30.62B | ||
| 0.00% | -1.68% | -14.12% | -24.39% | 29.53B | ||
| -1.09% | -3.96% | -5.05% | -5.83% | 26.4B | ||
| Average | -0.59% | -0.57% | +3.46% | +7.29% | ||
| Weighted average by Cap. | -0.66% | -0.75% | +3.84% | +5.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca51b6950.KLg4pvcj_qCEHImKfXkDrJ6Fjc2bfRwd6Wyw7HXGZ2U.Xe1dnoZAy5feV7v8KRBK1Mrk5ITBNFdlijjfhjSFXhFE10zxuGq0jdZR7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:31 am | 114 | 2 | 305 |
| 09:41:27 am | 114 | 25 | 303 |
| 08:10:27 am | 114 | 57 | 278 |
| 08:08:49 am | 114 | 19 | 221 |
| 07:32:26 am | 113.5 | 10 | 202 |
| 05:33:05 am | 113 | 9 | 192 |
| 05:33:05 am | 113.5 | 25 | 183 |
| 05:33:05 am | 113.5 | 4 | 158 |
| 05:30:29 am | 114.5 | 1 | 154 |
| 05:30:27 am | 114 | 59 | 153 |
Monthly variations
Annual change
| 2024 | +14.69% | ||
| 2023 | -0.40% | ||
| 2022 | -11.29% | ||
| 2021 | -4.66% | ||
| 2020 | 0.00% | ||
| 2019 | +20.90% | ||
| 2018 | -22.45% | ||
| 2017 | +20.25% | ||
| 2016 | +3.29% | ||
| 2015 | -6.18% | ||
| 2014 | +6.61% | ||
| 2013 | +12.12% | ||
| 2012 | -11.42% | ||
| 2011 | -9.73% | ||
| 2010 | -1.74% | ||
| 2009 | +37.76% | ||
| 2008 | -43.74% | ||
| 2007 | -17.70% | ||
| 2006 | +33.06% | ||
| 2005 | +27.83% | ||
| 2004 | +0.95% | ||
| 2003 | +77.22% | ||
| 2002 | +79.00% | ||
| 2001 | -9.12% | ||
| 2000 | -15.95% | ||
| 1999 | +21.91% | ||
| 1998 | +38.98% | ||
| 1997 | -5.89% | ||
| 1996 | +16.47% | ||
| 1995 | -25.81% | ||
| 1994 | -9.70% | ||
| 1993 | +35.72% | ||
| 1992 | -13.42% | ||
| 1991 | +2.96% | ||
| 1990 | -24.40% |
- Stock Market
- Equities
- ELEC Stock
- Quotes Electricité de Strasbourg S.A.
