RS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 690.5 GBX | -1.50% |
|
-5.09% | -15.75% |
| Feb. 21 | Unilever and Aviva both raised to 'buy' | AN |
| Feb. 12 | Rs Is the Exclusive Online Source for the New Siemens Simatic Ipc Md-34A Industry 4.0 Tablet | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 696 p | 693 p | 701 p | 690.5 p | 690.5 p |
| Volume | 2 146 955 | 2 936 425 | 2 057 397 | 536 833 | 522 854 |
| Change | -1.76% | -0.43% | +1.15% | -1.50% | -1.50% |
| Opening | 695.50 | 687.00 | 702.50 | 695.00 | 695 |
| High | 698.66 | 700.50 | 702.50 | 699.00 | 697 |
| Low | 688.00 | 687.00 | 690.50 | 681.90 | 681.9 |
Performance
| 1 day | -1.21% | ||
| 1 week | -5.09% | ||
| Current month | -4.99% | ||
| 1 month | -6.16% | ||
| 3 months | -8.71% | ||
| 6 months | -0.96% | ||
| Current year | -15.75% | ||
| 1 year | -21.52% | ||
| 3 years | -37.17% | ||
| 5 years | +8.67% | ||
| 10 years | +140.59% |
Volumes
marketsDaily volume
522 854
Estimated daily volume
522 854
Avg. Volume 20 sessions
1 225 654
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
846 314 087.00
Avg. Volume 20 sessions USD
846 314 087.00
Record volume 1
41 595 370
Record volume 2
24 227 240
Record volume 3
23 172 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 345 840 682
Capitalization (USD)
4 138 637 631
Net sales (GBP)
2 982 300 000
Net sales (USD)
3 688 955 985
Number of employees
8 768
Sales / Employee (GBP)
340 135
Sales / Employee (USD)
420 729
Free-Float
99.32 %
Free-Float capitalization (GBX)
3 325 286 335
Free-Float capitalization (USD)
4 113 212 932
Average Daily Capital Traded
25.29%
Highs and lows
1 week
681.90
720.50
1 month
681.90766.00
Current year
681.90842.00
1 year
551.20936.20
3 years
551.201 276.00
5 years
397.301 276.00
10 years
167.551 276.00
Indicators
Moving average 5 days
701.70
Moving average 20 days
717.51
Moving average 50 days
742.71
Moving average 100 days
762.99
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
34.80
RSI 14 days
37.46
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -5.09% | -15.75% | -21.52% | 4.14B | ||
| -3.65% | -3.19% | +0.77% | +0.34% | 102B | ||
| -1.07% | -2.59% | -0.45% | +1.95% | 29.9B | ||
| -1.40% | 0.00% | +8.72% | -2.30% | 21.89B | ||
| +0.30% | +0.72% | -10.07% | -6.15% | 18.96B | ||
| -1.25% | -1.50% | -7.58% | +8.47% | 17.55B | ||
| -1.82% | -7.46% | -1.92% | -8.43% | 14.03B | ||
| -2.03% | -4.62% | -11.13% | +27.99% | 11.64B | ||
| -0.77% | -3.32% | -4.42% | -2.80% | 10.34B | ||
| -10.00% | -8.52% | -8.88% | +1.79% | 10.05B | ||
| -2.59% | -8.69% | -6.72% | -3.18% | 7.9B | ||
| -3.28% | -2.05% | -5.26% | +13.71% | 7.43B | ||
| -0.92% | -3.87% | +15.66% | +47.07% | 6.24B | ||
| +0.28% | -1.92% | -15.25% | -9.48% | 5.63B | ||
| -1.33% | +4.08% | -10.76% | -12.06% | 5.39B | ||
| -2.29% | -0.77% | -24.11% | -14.64% | 5.07B | ||
| Average | -2.08% | -3.05% | -6.07% | +1.30% | ||
| Weighted average by Cap. | -2.46% | -1.67% | -2.46% | +1.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb19300ca75c1.jAF82_o_8UcLiIRlI8nFOcbMFu4EaJrElG4yaJRV-ds.w3kv9rxznXZF_7NQQIiSc_aCILdpDcm-pTZTAa0yvpLTORLunl6DKT3K4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 690.5 | 212,936 | 522,813 |
| 11:29:35 am | 692.5 | 136 | 309,877 |
| 11:29:35 am | 692.5 | 73 | 309,741 |
| 11:29:28 am | 692.5 | 188 | 309,668 |
| 11:29:28 am | 692.5 | 42 | 309,480 |
| 11:29:28 am | 692.5 | 230 | 309,438 |
| 11:29:28 am | 692.5 | 365 | 309,208 |
| 11:29:28 am | 693 | 50 | 308,843 |
| 11:29:28 am | 692.5 | 230 | 308,793 |
Monthly variations
Annual change
| 2024 | -15.75% | ||
| 2023 | -8.48% | ||
| 2022 | -25.75% | ||
| 2021 | +38.54% | ||
| 2020 | +28.47% | ||
| 2019 | +33.75% | ||
| 2018 | -19.14% | ||
| 2017 | +31.42% | ||
| 2016 | +100.04% | ||
| 2015 | +10.84% | ||
| 2014 | -22.97% | ||
| 2013 | +17.27% | ||
| 2012 | +26.46% | ||
| 2011 | -29.19% | ||
| 2010 | +64.38% | ||
| 2009 | +14.48% | ||
| 2008 | -32.25% | ||
| 2007 | -28.90% | ||
| 2006 | +4.36% | ||
| 2005 | -1.32% | ||
| 2004 | -12.38% | ||
| 2003 | +13.24% | ||
| 2002 | -46.46% | ||
| 2001 | -19.03% | ||
| 2000 | -3.43% | ||
| 1999 | +70.10% | ||
| 1998 | -10.84% | ||
| 1997 | -2.16% | ||
| 1996 | +28.33% | ||
| 1995 | +52.22% | ||
| 1994 | -10.08% | ||
| 1993 | +42.93% | ||
| 1992 | +55.93% |
- Stock Market
- Equities
- ECM Stock
- Quotes RS Group plc
