RS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 709.5 GBX | -0.63% |
|
+2.38% | -13.43% |
| Apr. 22 | RS Group plc Announces Smart Motor Control Solutions, Available at RS | CI |
| Feb. 21 | Unilever and Aviva both raised to 'buy' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 690.5 p | 706 p | 714 p | 709.5 p |
| Volume | 711 418 | 1 210 811 | 867 449 | 1 533 350 |
| Change | -1.50% | +2.24% | +1.13% | -0.63% |
| Opening | 695.00 | 703.50 | 712.50 | 715.50 |
| High | 699.00 | 714.00 | 715.50 | 719.50 |
| Low | 681.90 | 699.00 | 705.50 | 709.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | +2.38% | ||
| Current month | -2.38% | ||
| 1 month | -4.04% | ||
| 3 months | -8.17% | ||
| 6 months | +7.11% | ||
| Current year | -13.43% | ||
| 1 year | -21.39% | ||
| 3 years | -34.43% | ||
| 5 years | +10.93% | ||
| 10 years | +145.50% |
Volumes
marketsDaily volume
890 876
Estimated daily volume
890 876
Avg. Volume 20 sessions
1 092 263
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
774 960 598.50
Avg. Volume 20 sessions USD
774 960 598.50
Record volume 1
41 595 370
Record volume 2
24 227 240
Record volume 3
23 172 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 350 940 385
Capitalization (USD)
4 177 885 453
Net sales (GBP)
2 982 300 000
Net sales (USD)
3 718 271 994
Number of employees
8 768
Sales / Employee (GBP)
340 135
Sales / Employee (USD)
424 073
Free-Float
99.34 %
Free-Float capitalization (GBX)
3 331 154 554
Free-Float capitalization (USD)
4 153 216 875
Average Daily Capital Traded
23.13%
Highs and lows
1 week
681.90
719.50
1 month
681.90739.20
Current year
681.90842.00
1 year
551.20936.20
3 years
551.201 276.00
5 years
397.301 276.00
10 years
167.551 276.00
Indicators
Moving average 5 days
704.20
Moving average 20 days
710.54
Moving average 50 days
736.80
Moving average 100 days
760.92
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
52.84
RSI 14 days
48.90
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +2.38% | -13.43% | -21.39% | 4.18B | ||
| -2.52% | -1.20% | +3.33% | +2.13% | 103B | ||
| -0.04% | +0.94% | +1.57% | +5.04% | 30.28B | ||
| +1.66% | 0.00% | +9.74% | +4.90% | 21.76B | ||
| -10.95% | -9.44% | -18.77% | -14.90% | 17.18B | ||
| -0.64% | +0.55% | -5.90% | +10.25% | 17.71B | ||
| +0.35% | +0.50% | +1.54% | -3.70% | 14.26B | ||
| -0.11% | +1.50% | -6.43% | +38.01% | 12B | ||
| -0.89% | +1.19% | -2.98% | -2.03% | 10.39B | ||
| -1.44% | -12.07% | -10.66% | +7.94% | 8.86B | ||
| +3.35% | +0.27% | -3.39% | +4.08% | 7.97B | ||
| -0.93% | +2.99% | +0.88% | +19.89% | 7.7B | ||
| -1.10% | -0.20% | +16.67% | +46.80% | 6.23B | ||
| +1.04% | +3.39% | -12.69% | -5.69% | 5.82B | ||
| +0.47% | +2.81% | -8.38% | -28.10% | 5.18B | ||
| +3.11% | -0.92% | -11.31% | -6.40% | 5.28B | ||
| Average | -0.59% | +0.09% | -3.76% | +3.55% | ||
| Weighted average by Cap. | -1.51% | +0.71% | -0.55% | +3.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86fedfb06c654d60c4631c7bdded.W9BAMjz7KXmTvwdoy9BJNp0vvpRJbqaIchM8c1L6NBA.A5cxV1aOZh3Xz3Ehsoc7UNZ17bkIXPbiM10OGiusY3MusRZ3ZdZoLMOLTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 710.5 | 22 | 590,318 |
| 11:29:33 am | 710.5 | 15 | 590,296 |
| 11:29:33 am | 710.5 | 211 | 590,281 |
| 11:29:33 am | 710.5 | 397 | 590,070 |
| 11:29:33 am | 710.5 | 217 | 589,673 |
| 11:29:33 am | 710.5 | 41 | 589,456 |
| 11:29:33 am | 710.5 | 36 | 589,415 |
| 11:29:23 am | 710.5 | 2 | 589,379 |
| 11:28:57 am | 711 | 1 | 589,377 |
Monthly variations
Annual change
| 2024 | -13.43% | ||
| 2023 | -8.48% | ||
| 2022 | -25.75% | ||
| 2021 | +38.54% | ||
| 2020 | +28.47% | ||
| 2019 | +33.75% | ||
| 2018 | -19.14% | ||
| 2017 | +31.42% | ||
| 2016 | +100.04% | ||
| 2015 | +10.84% | ||
| 2014 | -22.97% | ||
| 2013 | +17.27% | ||
| 2012 | +26.46% | ||
| 2011 | -29.19% | ||
| 2010 | +64.38% | ||
| 2009 | +14.48% | ||
| 2008 | -32.25% | ||
| 2007 | -28.90% | ||
| 2006 | +4.36% | ||
| 2005 | -1.32% | ||
| 2004 | -12.38% | ||
| 2003 | +13.24% | ||
| 2002 | -46.46% | ||
| 2001 | -19.03% | ||
| 2000 | -3.43% | ||
| 1999 | +70.10% | ||
| 1998 | -10.84% | ||
| 1997 | -2.16% | ||
| 1996 | +28.33% | ||
| 1995 | +52.22% | ||
| 1994 | -10.08% | ||
| 1993 | +42.93% | ||
| 1992 | +55.93% |
- Stock Market
- Equities
- ECM Stock
- Quotes RS Group plc
