ELECTRONIC ARTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.1 USD | -0.12% |
|
+0.06% | -7.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 126.31 $ | 125.63 $ | 127.27 $ | 127.12 $ |
| Volume | 1 699 169 | 1 389 560 | 1 869 318 | 1 275 355 |
| Change | -0.19% | -0.54% | +1.31% | -0.12% |
| Opening | 126.87 | 127.09 | 126.05 | 127.74 |
| High | 127.53 | 127.39 | 127.46 | 128.00 |
| Low | 126.29 | 125.11 | 125.74 | 126.83 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.06% | ||
| Current month | -4.18% | ||
| 1 month | -3.48% | ||
| 3 months | -7.60% | ||
| 6 months | -0.25% | ||
| Current year | -7.08% | ||
| 1 year | -1.54% | ||
| 3 years | -10.01% | ||
| 5 years | +37.40% | ||
| 10 years | +352.06% |
Volumes
marketsDaily volume
1 275 355
Estimated daily volume
1 275 355
Avg. Volume 20 sessions
1 880 322
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
239 026 532.64
Record volume 1
62 486 400
Record volume 2
47 398 070
Record volume 3
45 213 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33 985 590 602
Net sales (USD)
7 341 000 000
Number of employees
13 400
Sales / Employee (USD)
547 836
Free-Float
99.7 %
Free-Float capitalization (USD)
33 885 024 063
Average Daily Capital Traded
0.7%
Highs and lows
1 week
125.11
128.00
1 month
125.11133.48
Current year
125.11144.53
1 year
117.47144.53
3 years
108.53148.93
5 years
85.69150.30
10 years
27.76151.26
Indicators
Moving average 5 days
126.58
Moving average 20 days
129.77
Moving average 50 days
134.84
Moving average 100 days
136.09
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
36.98
RSI 14 days
35.99
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.06% | -7.08% | -1.54% | 33.99B | ||
| +0.40% | -0.68% | -21.74% | +23.62% | 209B | ||
| +0.52% | -2.35% | -8.16% | +32.75% | 66.93B | ||
| +0.89% | +2.05% | -1.11% | +21.04% | 57.7B | ||
| +1.65% | -2.98% | +0.57% | +81.44% | 40.8B | ||
| +0.84% | -1.02% | -10.49% | +0.38% | 28.36B | ||
| +1.57% | -5.01% | +70.26% | +312.96% | 22.35B | ||
| +1.24% | +0.39% | +2.05% | +41.05% | 21.35B | ||
| -0.59% | +1.21% | -0.59% | +14.33% | 13.18B | ||
| +1.64% | +3.12% | +8.25% | +31.61% | 11.72B | ||
| +1.71% | -3.73% | +16.88% | +11.50% | 8.55B | ||
| -2.51% | -6.38% | +74.53% | +115.31% | 7.84B | ||
| +1.44% | +1.70% | -20.93% | +7.27% | 7.89B | ||
| +0.81% | +0.25% | -8.55% | -6.50% | 7.53B | ||
| -0.35% | -0.70% | +0.09% | +25.97% | 7B | ||
| 0.00% | 0.00% | -12.82% | -27.28% | 5.3B | ||
| Average | +0.58% | -1.09% | +5.07% | +42.74% | ||
| Weighted average by Cap. | +0.62% | -0.89% | -6.44% | +38.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51ada74e8c9ed2209a60e1f35bd3.m0ehFuzpgwehavF4i_XitSkjeERSOpQNgR5fvWV92_U.oxXnZtqn9EvzA8gou4-wwHt3DRsAW6M121AIjytE6aerHcNZgJjqX5gkhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 127.1 | 245,246 | 727,083 |
| 03:59:59 pm | 127.1 | 104 | 481,837 |
| 03:59:59 pm | 127.1 | 696 | 481,733 |
| 03:59:59 pm | 127.1 | 100 | 481,037 |
| 03:59:59 pm | 127.1 | 100 | 480,937 |
| 03:59:59 pm | 127.1 | 100 | 480,837 |
| 03:59:59 pm | 127.1 | 100 | 480,737 |
| 03:59:58 pm | 127.1 | 100 | 480,637 |
| 03:59:58 pm | 127.1 | 100 | 480,537 |
| 03:59:57 pm | 127.1 | 100 | 480,437 |
Monthly variations
Annual change
| 2024 | -7.08% | ||
| 2023 | +11.97% | ||
| 2022 | -7.37% | ||
| 2021 | -8.15% | ||
| 2020 | +33.57% | ||
| 2019 | +36.24% | ||
| 2018 | -24.89% | ||
| 2017 | +33.39% | ||
| 2016 | +14.61% | ||
| 2015 | +46.17% | ||
| 2014 | +104.95% | ||
| 2013 | +57.99% | ||
| 2012 | -29.51% | ||
| 2011 | +25.76% | ||
| 2010 | -7.72% | ||
| 2009 | +10.66% | ||
| 2008 | -72.54% | ||
| 2007 | +15.98% | ||
| 2006 | -3.73% | ||
| 2005 | -15.19% | ||
| 2004 | +29.36% | ||
| 2003 | +91.60% | ||
| 2002 | -16.98% | ||
| 2001 | +40.65% | ||
| 2000 | +1.49% | ||
| 1999 | +49.67% | ||
| 1998 | +48.43% | ||
| 1997 | +26.30% | ||
| 1996 | +14.59% | ||
| 1995 | +35.71% | ||
| 1994 | -35.83% | ||
| 1993 | +45.45% | ||
| 1992 | +115.69% | ||
| 1991 | +308.00% | ||
| 1990 | +2.74% | ||
| 1989 | +14.06% |
- Stock Market
- Equities
- EA Stock
- Quotes Electronic Arts Inc.
