ELECTRONIC ARTS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.1 USD | +1.15% |
|
-0.68% | -7.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 127.05 $ | 126.55 $ | 126.31 $ | 125.63 $ | 127.1 $ |
| Volume | 1 419 777 | 1 899 924 | 1 699 169 | 1 389 560 | 1 053 126 |
| Change | -0.66% | -0.39% | -0.19% | -0.54% | +1.15% |
| Opening | 128.21 | 127.72 | 126.87 | 127.09 | 126 |
| High | 128.40 | 128.77 | 127.53 | 127.39 | 127.3 |
| Low | 126.55 | 126.36 | 126.29 | 125.11 | 125.7 |
Performance
| 1 day | +1.11% | ||
| 1 week | -0.68% | ||
| Current month | -4.26% | ||
| 1 month | -4.47% | ||
| 3 months | -7.77% | ||
| 6 months | -0.94% | ||
| Current year | -7.16% | ||
| 1 year | -0.90% | ||
| 3 years | -9.03% | ||
| 5 years | +37.29% | ||
| 10 years | +353.97% |
Volumes
marketsDaily volume
1 053 126
Estimated daily volume
1 093 501
Avg. Volume 20 sessions
1 951 052
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
247 922 128.69
Record volume 1
62 486 400
Record volume 2
47 398 070
Record volume 3
45 213 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33 587 238 415
Net sales (USD)
7 341 000 000
Number of employees
13 400
Sales / Employee (USD)
547 836
Free-Float
99.7 %
Free-Float capitalization (USD)
33 487 850 638
Average Daily Capital Traded
0.74%
Highs and lows
1 week
125.11
128.77
1 month
125.11134.22
Current year
125.11144.53
1 year
117.47144.53
3 years
108.53148.93
5 years
85.69150.30
10 years
27.59151.26
Indicators
Moving average 5 days
126.69
Moving average 20 days
130.36
Moving average 50 days
135.22
Moving average 100 days
136.28
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
22.86
RSI 14 days
28.24
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -0.68% | -7.16% | -0.90% | 33.59B | ||
| -2.06% | -2.28% | -22.34% | +21.89% | 212B | ||
| -3.86% | -4.92% | -9.18% | +30.56% | 67.49B | ||
| +1.21% | -0.40% | -2.11% | +20.45% | 56.43B | ||
| +2.48% | -9.05% | -11.48% | +9.65% | 45.06B | ||
| -0.86% | -3.81% | -11.41% | -0.90% | 28.33B | ||
| -3.78% | -12.20% | +66.50% | +295.65% | 22.68B | ||
| +0.08% | -2.43% | +0.41% | +39.26% | 21.01B | ||
| -0.88% | +1.05% | -0.15% | +10.33% | 13.34B | ||
| -1.96% | -4.10% | +4.02% | +27.73% | 11.68B | ||
| -2.32% | -6.32% | +14.34% | +7.02% | 8.57B | ||
| -1.51% | -8.68% | +80.39% | +130.58% | 8.01B | ||
| +0.64% | -0.35% | -22.29% | +4.56% | 7.7B | ||
| -0.31% | -2.73% | -9.49% | -8.60% | 7.48B | ||
| +0.39% | -2.13% | +0.61% | +28.76% | 7.01B | ||
| 0.00% | +0.83% | -12.82% | -27.98% | 5.31B | ||
| Average | -0.74% | -4.62% | +3.61% | +36.75% | ||
| Weighted average by Cap. | -1.19% | -4.16% | -8.16% | +31.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3edae3862c14dc6222d.E0C85TfuDTa0A3BByGVCinKSSm6BhFHdv4VodQMb5eg.ZCTEsAGXP1SBREAO8DAEzzrYOhnH4SO77ecqEXBfr5xmDtKOaIJAZvM2Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:30 pm | 127.1 | 100 | 668,590 |
| 03:45:29 pm | 127.1 | 100 | 668,490 |
| 03:45:26 pm | 127.1 | 210 | 668,390 |
| 03:45:26 pm | 127.1 | 200 | 668,180 |
| 03:45:21 pm | 127.1 | 100 | 667,980 |
| 03:45:21 pm | 127.1 | 317 | 667,880 |
| 03:45:21 pm | 127.1 | 100 | 667,563 |
| 03:45:16 pm | 127.1 | 100 | 667,463 |
| 03:45:15 pm | 127.1 | 100 | 667,363 |
| 03:45:10 pm | 127.1 | 100 | 667,263 |
Monthly variations
Annual change
| 2024 | -8.17% | ||
| 2023 | +11.97% | ||
| 2022 | -7.37% | ||
| 2021 | -8.15% | ||
| 2020 | +33.57% | ||
| 2019 | +36.24% | ||
| 2018 | -24.89% | ||
| 2017 | +33.39% | ||
| 2016 | +14.61% | ||
| 2015 | +46.17% | ||
| 2014 | +104.95% | ||
| 2013 | +57.99% | ||
| 2012 | -29.51% | ||
| 2011 | +25.76% | ||
| 2010 | -7.72% | ||
| 2009 | +10.66% | ||
| 2008 | -72.54% | ||
| 2007 | +15.98% | ||
| 2006 | -3.73% | ||
| 2005 | -15.19% | ||
| 2004 | +29.36% | ||
| 2003 | +91.60% | ||
| 2002 | -16.98% | ||
| 2001 | +40.65% | ||
| 2000 | +1.49% | ||
| 1999 | +49.67% | ||
| 1998 | +48.43% | ||
| 1997 | +26.30% | ||
| 1996 | +14.59% | ||
| 1995 | +35.71% | ||
| 1994 | -35.83% | ||
| 1993 | +45.45% | ||
| 1992 | +115.69% | ||
| 1991 | +308.00% | ||
| 1990 | +2.74% | ||
| 1989 | +14.06% |
- Stock Market
- Equities
- EA Stock
- Quotes Electronic Arts Inc.
