Quotes Checkit plc

Equities

EKT

GB00B0C5RG72

Software

Market Closed - London S.E. 12:35:27 2024-03-18 pm EDT 5-day change 1st Jan Change
21 GBX 0.00% Intraday chart for Checkit plc +10.53% -8.70%

Quotes 5-day view

Delayed Quote London S.E.
Checkit plc(EKT) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 19 p 20.5 p 21 p 21 p
Volume 84 904 163 779 106 828 47 743
Change +2.70% +7.89% +2.44% 0.00%
Opening 18.50 19.00 20.50 21.00
High 20.00 20.94 21.80 22.00
Low 18.65 18.67 20.36 20.36

Performance

1 week+10.53%
Current month+7.69%
1 month-4.55%
3 months-8.70%
6 months-27.59%
Current year-8.70%
1 year-31.15%
3 years-58.00%
5 years-50.00%
10 years+330.77%

Volumes

markets
Daily volume
47 743
Estimated daily volume
47 743
Avg. Volume 20 sessions
129 046
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
2 709 966.00
Avg. Volume 20 sessions USD
2 709 966.00
Record volume 1
124 304 100
Record volume 2
20 304 090
Record volume 3
15 835 350
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
22 707 526
Capitalization (USD)
28 854 680
Net sales (GBP)
10 300 000
Net sales (USD)
13 088 313
Free-Float
50.49 %
Free-Float capitalization (GBX)
11 465 181
Free-Float capitalization (USD)
14 568 921
Average Daily Capital Traded
11.93%

Highs and lows

1 week
18.65
Extreme 18.65
22.00
1 month
18.10
Extreme 18.1
23.78
Current year
18.10
Extreme 18.1
30.01
1 year
18.10
Extreme 18.1
31.00
3 years
13.74
Extreme 13.7364
67.00
5 years
13.74
Extreme 13.7364
67.00
10 years
3.25
Extreme 3.25
67.00

Indicators

Moving average 5 days
20.00
Moving average 20 days
20.00
Moving average 50 days
21.81
Moving average 100 days
22.05
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
62.28
RSI 14 days
54.81

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+10.53%-8.70%-31.15% 28.85M
+0.22%+3.16%+10.98%+49.35% 3,101B
+1.93%-0.83%+8.88%+50.49% 85.52B
+0.83%-1.57%+10.49%+45.46% 82.03B
+1.00%-0.78%-5.02%+11.70% 60.12B
+2.17%-5.33%+39.78%+204.57% 53.11B
+1.33%-8.64%-17.17%+24.49% 51.11B
+2.12%-3.81%+8.88%+33.91% 38.31B
-0.48%-0.96%+42.84%-26.21% 32.79B
+0.25%+0.26%+2.99%+76.00% 26.44B
-7.75%-13.89%-20.82%-17.14% 22.87B
+0.49%-0.86%-10.15%+24.37% 24.67B
+0.41%-4.95%-7.90%-4.28% 20.37B
+3.33%-3.65%+10.70%+94.27% 19.96B
+4.86%+9.82%-2.56%-13.82% 19.77B
+0.00%-2.91%-0.43%+27.47% 17.6B
Average+0.76%-1.59%+3.92%+34.34%
Weighted average by Cap.-0.01%+2.26%+10.31%+48.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

171610041e7f.K5LumZ8gAXRLqwB4XvnSANXgrp06S-TGHyHoSgISVpQ.UaGgoNwSUgY--UQaMMuzSZKSw_QKBoOcfWiJDlFkM_l7q6n8zVFLPn7Rdw
DatePriceVolumeDaily volume
11:29:02 am 20.36 31,075 47,743
09:15:09 am 22 22 16,668
08:35:04 am 20.4 3,942 16,646
08:11:27 am 20.4 4,385 12,704
07:39:16 am 20.68 4,537 8,319
Chart Checkit plc
More charts

Monthly variations

Annual change

2024-8.70%
2023+21.05%
2022-62.75%
20210.00%
2020+50.00%
2019-21.84%
2018+145.07%
2017+108.82%
2016+44.68%
2015+30.56%
2014-37.93%
2013-57.97%
2012-17.37%
2011-50.88%
2010+423.08%
2009-7.14%
2008-50.79%
2007+9.42%
2006+17.75%
2005+6.15%
2004+76.27%
2003+145.83%
2002-70.00%
2001-45.21%
2000+12.50%
1999+23.73%
1998+80.15%
1997+6.50%
1996+23.00%
1995-23.08%
1994+35.42%
1993+6.67%
1992-8.16%