Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
22 GBX | 0.00% | +4.76% | -4.35% |
Apr. 15 | Checkit shares rise as wins new contracts, launches new product | AN |
Apr. 15 | Checkit plc Wins New Contract in the UK | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 24 p | 22 p | 22 p | 22 p | 22 p |
Volume | 68 628 | 122 438 | 66 856 | 39 074 | 0 |
Change | +14.29% | -8.33% | 0.00% | 0.00% | 0.00% |
Opening | 21.00 | 24.00 | 22.00 | 22.00 | 22 |
High | 23.70 | 23.10 | 22.69 | 23.00 | 22 |
Low | 21.90 | 22.00 | 21.00 | 21.38 | 22 |
Performance
1 week | +4.76% | ||
Current month | +4.76% | ||
1 month | +7.32% | ||
3 months | -10.20% | ||
6 months | -20.00% | ||
Current year | -4.35% | ||
1 year | -21.43% | ||
3 years | -56.44% | ||
5 years | -48.84% | ||
10 years | +266.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.76% | -4.35% | -21.43% | 29.62M | ||
-1.82% | -5.51% | +7.52% | +40.21% | 3,004B | ||
-1.49% | -7.52% | +0.93% | +36.61% | 79.28B | ||
-2.66% | -7.80% | +4.97% | +33.74% | 77.94B | ||
-0.88% | -2.98% | -13.91% | +1.60% | 53.9B | ||
-0.75% | -9.80% | -18.60% | +19.28% | 50.22B | ||
-0.84% | -7.49% | +23.06% | +142.04% | 46.76B | ||
+0.85% | -7.86% | +12.30% | +30.09% | 39.49B | ||
+1.20% | +1.10% | +39.01% | -31.77% | 31.91B | ||
-1.76% | -7.07% | -12.62% | +13.14% | 23.99B | ||
-2.25% | -9.45% | -22.24% | -12.89% | 22.74B | ||
-0.83% | -0.33% | -9.29% | -35.04% | 18.3B | ||
+1.46% | -4.13% | -16.65% | -10.90% | 18.44B | ||
+0.13% | -4.29% | -7.10% | +41.28% | 17.07B | ||
+0.03% | -2.40% | -3.63% | +7.45% | 17.04B | ||
+3.89% | +4.25% | -0.23% | +19.54% | 16.52B | ||
Average | -0.19% | -4.36% | -1.30% | +17.06% | ||
Weighted average by Cap. | +0.25% | -5.58% | +6.46% | +38.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.35% | ||
2023 | +21.05% | ||
2022 | -62.75% | ||
2021 | 0.00% | ||
2020 | +50.00% | ||
2019 | -21.84% | ||
2018 | +145.07% | ||
2017 | +108.82% | ||
2016 | +44.68% | ||
2015 | +30.56% | ||
2014 | -37.93% | ||
2013 | -57.97% | ||
2012 | -17.37% | ||
2011 | -50.88% | ||
2010 | +423.08% | ||
2009 | -7.14% | ||
2008 | -50.79% | ||
2007 | +9.42% | ||
2006 | +17.75% | ||
2005 | +6.15% | ||
2004 | +76.27% | ||
2003 | +145.83% | ||
2002 | -70.00% | ||
2001 | -45.21% | ||
2000 | +12.50% | ||
1999 | +23.73% | ||
1998 | +80.15% | ||
1997 | +6.50% | ||
1996 | +23.00% | ||
1995 | -23.08% | ||
1994 | +35.42% | ||
1993 | +6.67% | ||
1992 | -8.16% |
- Stock Market
- Equities
- EKT Stock
- Quotes Checkit plc