Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21 GBX | 0.00% | +10.53% | -8.70% |
Feb. 15 | Checkit Seeks M&A Opportunities | CI |
Feb. 15 | Transcript : Checkit plc, 2024 Sales/ Trading Statement Call, Feb 15, 2024 |
Quotes 5-day view
Delayed Quote London S.E.2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 19 p | 20.5 p | 21 p | 21 p |
Volume | 84 904 | 163 779 | 106 828 | 47 743 |
Change | +2.70% | +7.89% | +2.44% | 0.00% |
Opening | 18.50 | 19.00 | 20.50 | 21.00 |
High | 20.00 | 20.94 | 21.80 | 22.00 |
Low | 18.65 | 18.67 | 20.36 | 20.36 |
Performance
1 week | +10.53% | ||
Current month | +7.69% | ||
1 month | -4.55% | ||
3 months | -8.70% | ||
6 months | -27.59% | ||
Current year | -8.70% | ||
1 year | -31.15% | ||
3 years | -58.00% | ||
5 years | -50.00% | ||
10 years | +330.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +10.53% | -8.70% | -31.15% | 28.85M | ||
+0.22% | +3.16% | +10.98% | +49.35% | 3,101B | ||
+1.93% | -0.83% | +8.88% | +50.49% | 85.52B | ||
+0.83% | -1.57% | +10.49% | +45.46% | 82.03B | ||
+1.00% | -0.78% | -5.02% | +11.70% | 60.12B | ||
+2.17% | -5.33% | +39.78% | +204.57% | 53.11B | ||
+1.33% | -8.64% | -17.17% | +24.49% | 51.11B | ||
+2.12% | -3.81% | +8.88% | +33.91% | 38.31B | ||
-0.48% | -0.96% | +42.84% | -26.21% | 32.79B | ||
+0.25% | +0.26% | +2.99% | +76.00% | 26.44B | ||
-7.75% | -13.89% | -20.82% | -17.14% | 22.87B | ||
+0.49% | -0.86% | -10.15% | +24.37% | 24.67B | ||
+0.41% | -4.95% | -7.90% | -4.28% | 20.37B | ||
+3.33% | -3.65% | +10.70% | +94.27% | 19.96B | ||
+4.86% | +9.82% | -2.56% | -13.82% | 19.77B | ||
+0.00% | -2.91% | -0.43% | +27.47% | 17.6B | ||
Average | +0.76% | -1.59% | +3.92% | +34.34% | ||
Weighted average by Cap. | -0.01% | +2.26% | +10.31% | +48.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:02 am | 20.36 | 31,075 | 47,743 |
09:15:09 am | 22 | 22 | 16,668 |
08:35:04 am | 20.4 | 3,942 | 16,646 |
08:11:27 am | 20.4 | 4,385 | 12,704 |
07:39:16 am | 20.68 | 4,537 | 8,319 |
Monthly variations
Annual change
2024 | -8.70% | ||
2023 | +21.05% | ||
2022 | -62.75% | ||
2021 | 0.00% | ||
2020 | +50.00% | ||
2019 | -21.84% | ||
2018 | +145.07% | ||
2017 | +108.82% | ||
2016 | +44.68% | ||
2015 | +30.56% | ||
2014 | -37.93% | ||
2013 | -57.97% | ||
2012 | -17.37% | ||
2011 | -50.88% | ||
2010 | +423.08% | ||
2009 | -7.14% | ||
2008 | -50.79% | ||
2007 | +9.42% | ||
2006 | +17.75% | ||
2005 | +6.15% | ||
2004 | +76.27% | ||
2003 | +145.83% | ||
2002 | -70.00% | ||
2001 | -45.21% | ||
2000 | +12.50% | ||
1999 | +23.73% | ||
1998 | +80.15% | ||
1997 | +6.50% | ||
1996 | +23.00% | ||
1995 | -23.08% | ||
1994 | +35.42% | ||
1993 | +6.67% | ||
1992 | -8.16% |
- Stock
- Equities
- Stock Checkit plc - London S.E.
- Quotes Checkit plc