Quotes Eli Lilly and Company

Equities

LLY

US5324571083

Pharmaceuticals

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT Pre-market 08:57:26 am
778.2 USD +0.42% Intraday chart for Eli Lilly and Company 772.8 -0.69%

Quotes 5-day view

Delayed Quote Nyse
Eli Lilly and Company(LLY) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 770.61 $ 773.14 $ 774.9 $ 778.18 $
Volume 1 981 019 1 806 584 2 099 042 2 297 713
Change +0.05% +0.33% +0.23% +0.42%
Opening 770.00 771.10 774.20 778.71
High 777.00 778.49 778.33 785.26
Low 767.28 768.15 769.00 767.38

Performance

1 day-0.69%
1 week+0.69%
Current month+3.25%
1 month+1.72%
3 months+33.82%
6 months+41.55%
Current year+33.50%
1 year+132.57%
3 years+319.93%
5 years+504.32%
10 years+1,252.65%

Volumes

markets
Daily volume
2 297 713
Estimated daily volume
2 297 713
Avg. Volume 20 sessions
2 798 186
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
2 177 492 381.48
Record volume 1
74 822 870
Record volume 2
68 139 300
Record volume 3
61 771 250
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
700 958 163 698
Net sales (USD)
34 124 100 000
Number of employees
43 000
Sales / Employee (USD)
793 584
Free-Float
99.79 %
Free-Float capitalization (USD)
738 642 756 610
Average Daily Capital Traded
0.31%

Highs and lows

1 week
767.28
Extreme 767.28
785.26
1 month
727.62
Extreme 727.62
800.78
Current year
579.05
Extreme 579.05
800.78
1 year
334.58
Extreme 334.58
800.78
3 years
178.58
Extreme 178.5779
800.78
5 years
101.36
Extreme 101.36
800.78
10 years
57.35
Extreme 57.35
800.78

Indicators

Moving average 5 days
773.42
Moving average 20 days
767.23
Moving average 50 days
725.05
Moving average 100 days
661.64
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-14.98%
STIM
RSI 9 days
59.42
RSI 14 days
59.75

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.42%+0.69%+33.50%+132.57% 701B
-0.79%-2.29%+26.24%+65.19% 571B
+1.41%+1.41%+0.78%+3.04% 381B
+4.96%+6.38%+20.85%+23.21% 334B
+0.65%+2.31%+16.38%+14.48% 319B
-0.23%+2.73%+1.06%-3.78% 210B
+0.53%+0.55%+2.75%+4.47% 210B
+0.80%+1.58%-6.50%-11.03% 201B
+0.69%+0.29%-3.51%-30.93% 157B
+1.61%+4.85%-0.60%+20.92% 153B
+1.33%+2.64%+3.78%-21.77% 108B
+0.83%-1.31%-9.88%-8.26% 90.95B
-0.05%+1.85%+17.56%+19.97% 87.97B
-2.72%-5.48%+7.94%+76.44% 64.42B
-.--%+1.73% - - 63.66B
-2.91%-2.34%+23.92%+3.18% 62.98B
Average-0.20%+1.59%+8.95%+19.18%
Weighted average by Cap.-0.07%+1.38%+14.48%+39.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2da4a445da821051a88.E-xVyxZbW8iL6e9N3IvaWkk4x_y93rR9e6N21qEtyQY.VsEsvnE8Ov35qKkqkuaFKxBViJj6894NPe4Zrsp9lmdEgjnzLxk6ru2Yug
DatePriceVolumeDaily volume
04:00:02 pm 778.2 294,783 1,121,579
03:59:59 pm 779.2 443 826,796
03:59:59 pm 778.6 1,098 826,353
03:59:59 pm 778.7 100 825,255
03:59:59 pm 779.2 300 825,155
03:59:59 pm 778.6 226 824,855
03:59:59 pm 779.2 100 824,629
03:59:59 pm 779.2 100 824,529
03:59:59 pm 779.2 100 824,429
03:59:59 pm 779.2 100 824,329
Chart Eli Lilly and Company
More charts

Monthly variations

Annual change

2024+33.50%
2023+59.34%
2022+32.45%
2021+63.60%
2020+28.46%
2019+13.58%
2018+37.01%
2017+14.83%
2016-12.71%
2015+22.13%
2014+35.27%
2013+3.41%
2012+18.67%
2011+18.61%
2010-1.88%
2009-11.32%
2008-24.57%
2007+2.48%
2006-7.93%
2005-0.28%
2004-19.31%
2003+10.76%
2002-19.15%
2001-15.61%
2000+39.94%
1999-25.18%
1998+27.65%
1997+90.75%
1996+29.78%
1995+71.43%
1994+10.53%
1993-2.26%
1992-27.25%
1991+13.99%
1990+6.93%
1989+60.23%
1988+9.62%
1987+5.05%
1986+33.18%
1985+68.94%
1984+14.04%
1983+0.65%
1982+2.68%
1981-12.16%
1980+6.69%
1979+24.80%
1978+26.40%
1977-20.47%
1976-7.97%
1975-23.90%
1974-8.26%
1973-6.91%
1972+40.00%
1971+14.47%
1970+10.57%