Market Closed -
Other stock markets
|
Pre-market 08:57:26 am | |||
778.2 USD | +0.42% | 772.8 | -0.69% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 770.61 $ | 773.14 $ | 774.9 $ | 778.18 $ |
Volume | 1 981 019 | 1 806 584 | 2 099 042 | 2 297 713 |
Change | +0.05% | +0.33% | +0.23% | +0.42% |
Opening | 770.00 | 771.10 | 774.20 | 778.71 |
High | 777.00 | 778.49 | 778.33 | 785.26 |
Low | 767.28 | 768.15 | 769.00 | 767.38 |
Performance
1 day | -0.69% | ||
1 week | +0.69% | ||
Current month | +3.25% | ||
1 month | +1.72% | ||
3 months | +33.82% | ||
6 months | +41.55% | ||
Current year | +33.50% | ||
1 year | +132.57% | ||
3 years | +319.93% | ||
5 years | +504.32% | ||
10 years | +1,252.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.42% | +0.69% | +33.50% | +132.57% | 701B | ||
-0.79% | -2.29% | +26.24% | +65.19% | 571B | ||
+1.41% | +1.41% | +0.78% | +3.04% | 381B | ||
+4.96% | +6.38% | +20.85% | +23.21% | 334B | ||
+0.65% | +2.31% | +16.38% | +14.48% | 319B | ||
-0.23% | +2.73% | +1.06% | -3.78% | 210B | ||
+0.53% | +0.55% | +2.75% | +4.47% | 210B | ||
+0.80% | +1.58% | -6.50% | -11.03% | 201B | ||
+0.69% | +0.29% | -3.51% | -30.93% | 157B | ||
+1.61% | +4.85% | -0.60% | +20.92% | 153B | ||
+1.33% | +2.64% | +3.78% | -21.77% | 108B | ||
+0.83% | -1.31% | -9.88% | -8.26% | 90.95B | ||
-0.05% | +1.85% | +17.56% | +19.97% | 87.97B | ||
-2.72% | -5.48% | +7.94% | +76.44% | 64.42B | ||
-.--% | +1.73% | - | - | 63.66B | ||
-2.91% | -2.34% | +23.92% | +3.18% | 62.98B | ||
Average | -0.20% | +1.59% | +8.95% | +19.18% | ||
Weighted average by Cap. | -0.07% | +1.38% | +14.48% | +39.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 778.2 | 294,783 | 1,121,579 |
03:59:59 pm | 779.2 | 443 | 826,796 |
03:59:59 pm | 778.6 | 1,098 | 826,353 |
03:59:59 pm | 778.7 | 100 | 825,255 |
03:59:59 pm | 779.2 | 300 | 825,155 |
03:59:59 pm | 778.6 | 226 | 824,855 |
03:59:59 pm | 779.2 | 100 | 824,629 |
03:59:59 pm | 779.2 | 100 | 824,529 |
03:59:59 pm | 779.2 | 100 | 824,429 |
03:59:59 pm | 779.2 | 100 | 824,329 |
Monthly variations
Annual change
2024 | +33.50% | ||
2023 | +59.34% | ||
2022 | +32.45% | ||
2021 | +63.60% | ||
2020 | +28.46% | ||
2019 | +13.58% | ||
2018 | +37.01% | ||
2017 | +14.83% | ||
2016 | -12.71% | ||
2015 | +22.13% | ||
2014 | +35.27% | ||
2013 | +3.41% | ||
2012 | +18.67% | ||
2011 | +18.61% | ||
2010 | -1.88% | ||
2009 | -11.32% | ||
2008 | -24.57% | ||
2007 | +2.48% | ||
2006 | -7.93% | ||
2005 | -0.28% | ||
2004 | -19.31% | ||
2003 | +10.76% | ||
2002 | -19.15% | ||
2001 | -15.61% | ||
2000 | +39.94% | ||
1999 | -25.18% | ||
1998 | +27.65% | ||
1997 | +90.75% | ||
1996 | +29.78% | ||
1995 | +71.43% | ||
1994 | +10.53% | ||
1993 | -2.26% | ||
1992 | -27.25% | ||
1991 | +13.99% | ||
1990 | +6.93% | ||
1989 | +60.23% | ||
1988 | +9.62% | ||
1987 | +5.05% | ||
1986 | +33.18% | ||
1985 | +68.94% | ||
1984 | +14.04% | ||
1983 | +0.65% | ||
1982 | +2.68% | ||
1981 | -12.16% | ||
1980 | +6.69% | ||
1979 | +24.80% | ||
1978 | +26.40% | ||
1977 | -20.47% | ||
1976 | -7.97% | ||
1975 | -23.90% | ||
1974 | -8.26% | ||
1973 | -6.91% | ||
1972 | +40.00% | ||
1971 | +14.47% | ||
1970 | +10.57% |
- Stock
- Equities
- Stock Eli Lilly and Company - Nyse
- Quotes Eli Lilly and Company