Quotes Elior Group

Equities

ELIOR

FR0011950732

Restaurants & Bars

Market Closed - Euronext Paris Other stock markets 11:35:05 2024-04-25 am EDT			After market 11:59:55 am
2.354 ^EUR	-1.59%		2.354	0.00%

Apr. 12	ELIOR : Opinion change, from Buy to Add
Apr. 09	Elior: issue of over 740,000 new shares	CF

Quotes 5-day view

Real-time Euronext Paris

Elior Group(ELIOR) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	2.312 €	2.406 €	2.408 €	2.392 €	2.354 €
Volume	314 441	746 285	616 686	254 336	288 773
Change	+0.96%	+4.07%	+0.08%	-0.66%	-1.59%
Opening	2.26	2.33	2.42	2.41	2.396
High	2.33	2.41	2.47	2.42	2.408
Low	2.26	2.33	2.40	2.37	2.328

Performance

1 day	-0.17%
1 week	+4.28%
Current month	-3.55%
1 month	-2.93%
3 months	-12.78%
6 months	+53.67%
Current year	-18.55%
1 year	-22.37%
3 years	-66.32%
5 years	-80.76%

Volumes

markets

Daily volume

73 740

Estimated daily volume

184 919

Avg. Volume 20 sessions

549 530

Daily volume ratio

0.34

Avg. Volume 20 sessions

1 312 277.64

Avg. Volume 20 sessions USD

1 407 496.51

Record volume 1

11 481 480

Record volume 2

10 945 750

Record volume 3

7 718 504

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

602 241 275

Capitalization (USD)

645 939 902

Net sales (EUR)

5 223 000 000

Net sales (USD)

5 601 980 880

Number of employees

132 783

Sales / Employee (EUR)

39 335

Sales / Employee (USD)

42 189

Free-Float

48.43 %

Free-Float capitalization (EUR)

291 852 419

Free-Float capitalization (USD)

313 029 230

Average Daily Capital Traded

0.22%

Highs and lows

1 week

2.26

2.47

1 month

2.14

2.65

Current year

2.14

2.96

1 year

1.51

3.97

3 years

1.51

7.45

5 years

1.51

13.83

10 years

1.51

26.06

Indicators

Moving average 5 days

2.36

Moving average 20 days

2.39

Moving average 50 days

2.41

Moving average 100 days

2.53

Price spread / (MMA5)

-1.11%

Price spread / (MMA20)

+0.23%

Price spread / (MMA50)

+0.98%

Price spread / (MMA100)

+5.98%

STIM

RSI 9 days

56.88

RSI 14 days

52.70

Sector Comparison - Other Restaurants & Bars

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ELIOR GROUP	-0.17%	+4.28%	-18.55%	-22.37%	646M
	STARBUCKS CORPORATION	+1.00%	+2.95%	-7.56%	-18.79%	100B
	COMPASS GROUP PLC	-0.54%	+2.86%	+3.96%	+6.64%	47.36B
	DARDEN RESTAURANTS, INC.	+0.47%	+2.38%	-4.68%	+4.92%	18.69B
	SODEXO	-1.00%	+2.85%	-20.20%	-18.66%	12.58B
	HAIDILAO INTERNATIONAL HOLDING LTD.	+1.44%	+1.32%	+16.09%	-7.86%	11.84B
	CAVA GROUP, INC.	-1.34%	-1.87%	+40.55%	-	6.89B
	ZENSHO HOLDINGS CO., LTD.	-1.74%	+2.18%	-18.11%	+39.58%	6.22B
	JOLLIBEE FOODS CORPORATION	+4.13%	+3.76%	-7.72%	+4.98%	4.5B
	GREGGS PLC	+0.04%	-2.95%	+3.61%	-4.19%	3.51B
	JUBILANT FOODWORKS LIMITED	-0.26%	-0.66%	-22.31%	-2.47%	3.48B
	SKYLARK HOLDINGS CO., LTD.	-0.80%	+1.22%	+8.33%	+22.24%	3.31B
	AUTOGRILL	-.--%	-0.70%	-.--%	+6.64%	2.88B
	BLOOMIN' BRANDS, INC.	-0.97%	+0.45%	-3.98%	+13.33%	2.35B
	DAVE & BUSTER'S ENTERTAINMENT, INC.	-4.99%	-0.91%	-0.97%	+55.71%	2.15B
	KRISPY KREME, INC.	-1.14%	-5.45%	-13.72%	-14.40%	2.2B
Average	-0.41%	+1.77%	-2.83%	+4.35%
Weighted average by Cap.	-0.07%	+3.00%	-2.98%	-6.15%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0ab6920cfdf65df81aa05.FDJTyU2Mn19YU3iY1cJTxhnbPRoxr5cKmZpg40C37G8.RlZrpzf02m4VJx33ioU8kVi4eV1kwsU70fcEqQviiSNyZAeeCdnmHisYQA

Date	Price	Volume	Daily volume
06:20:14 am	2.388	1,749	73,740
06:20:14 am	2.388	64	71,991
06:19:27 am	2.386	750	71,927
06:19:27 am	2.386	172	71,177
06:19:27 am	2.384	1,001	71,005
06:19:27 am	2.384	457	70,004
06:16:35 am	2.38	688	69,547
06:16:35 am	2.38	8	68,859
06:15:46 am	2.382	750	68,851
06:15:31 am	2.382	91	68,101