ELIS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.64 EUR | +0.56% |
|
+5.56% | +14.56% |
| Mar. 28 | Deutsche Bank Raises Elis PT, Affirms Buy Rating | MT |
| Mar. 28 | ELIS : Deutsche Bank raises its target price again | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 21.18 € | 21.02 € | 21.46 € | 21.52 € | 21.64 € |
| Volume | 338 301 | 335 384 | 392 525 | 184 145 | 20 217 |
| Change | +3.32% | -0.76% | +2.09% | +0.28% | +0.56% |
| Opening | 20.70 | 20.92 | 21.20 | 21.44 | 21.58 |
| High | 21.22 | 21.12 | 21.62 | 21.64 | 21.66 |
| Low | 20.62 | 20.82 | 21.14 | 21.32 | 21.52 |
Performance
| 1 day | +0.56% | ||
| 1 week | +5.56% | ||
| Current month | +2.75% | ||
| 1 month | +7.02% | ||
| 3 months | +7.13% | ||
| 6 months | +36.70% | ||
| Current year | +14.56% | ||
| 1 year | +21.98% | ||
| 3 years | +46.51% | ||
| 5 years | +38.81% |
Volumes
marketsDaily volume
20 217
Estimated daily volume
251 999
Avg. Volume 20 sessions
253 725
Daily volume ratio
0.99
Avg. Volume 20 sessions
5 490 609.00
Avg. Volume 20 sessions USD
5 869 680.65
Record volume 1
10 871 700
Record volume 2
10 510 660
Record volume 3
3 162 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 047 832 770
Capitalization (USD)
5 396 335 144
Net sales (EUR)
4 309 400 000
Net sales (USD)
4 606 920 976
Number of employees
54 892
Sales / Employee (EUR)
78 507
Sales / Employee (USD)
83 927
Free-Float
97.85 %
Free-Float capitalization (EUR)
4 931 887 174
Free-Float capitalization (USD)
5 272 384 664
Average Daily Capital Traded
0.11%
Highs and lows
1 week
20.62
21.66
1 month
19.7021.66
Current year
18.0821.66
1 year
14.9621.66
3 years
10.2321.66
5 years
5.3821.66
10 years
5.3823.94
Indicators
Moving average 5 days
21.14
Moving average 20 days
20.76
Moving average 50 days
20.72
Moving average 100 days
19.93
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
65.38
RSI 14 days
61.23
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +5.56% | +14.56% | +21.98% | 5.4B | ||
| +1.10% | +3.10% | +15.33% | -15.54% | 879M | ||
| -0.64% | -3.96% | +2.65% | -14.27% | 645M | ||
| -0.56% | -1.16% | +15.10% | +71.95% | 414M | ||
| Average | +0.12% | +0.63% | +11.91% | +16.03% | ||
| Weighted average by Cap. | +0.46% | +4.72% | +13.63% | +17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
101758d.5qU9GmrPCGEVNCWpSPl5gu3oM4InSFjHzdphLlyi_8Q.pMJafwS_SiRmbnPAfIwxzojcX_BlMhmvoo8wcSbtharL1FdgDP46A31iYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:09 am | 21.64 | 157 | 20,217 |
| 03:37:09 am | 21.64 | 25 | 20,060 |
| 03:37:09 am | 21.64 | 62 | 20,035 |
| 03:37:09 am | 21.64 | 22 | 19,973 |
| 03:37:09 am | 21.64 | 23 | 19,951 |
| 03:34:22 am | 21.66 | 18 | 19,928 |
| 03:34:22 am | 21.66 | 9 | 19,910 |
| 03:32:21 am | 21.66 | 189 | 19,901 |
| 03:32:21 am | 21.66 | 25 | 19,712 |
| 03:32:21 am | 21.66 | 81 | 19,687 |
Monthly variations
Annual change
| 2024 | +13.92% | ||
| 2023 | +36.69% | ||
| 2022 | -9.20% | ||
| 2021 | +11.67% | ||
| 2020 | -26.32% | ||
| 2019 | +27.15% | ||
| 2018 | -36.78% | ||
| 2017 | +35.78% | ||
| 2016 | +11.15% | ||
| 2015 | +17.31% |
- Stock Market
- Equities
- ELIS Stock
- Quotes Elis
