Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
41.35 EUR | -0.34% | -2.38% | -1.24% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 42.78 € | 42.79 € | 41.49 € | 41.35 € |
Volume | 218 216 | 308 153 | 655 587 | 469 291 |
Change | +0.35% | +0.02% | -3.04% | -0.34% |
Opening | 42.62 | 42.78 | 41.50 | 41.54 |
High | 42.82 | 42.96 | 42.50 | 41.76 |
Low | 42.22 | 42.33 | 41.13 | 41.18 |
Performance
1 day | -0.34% | ||
1 week | -2.38% | ||
Current month | -0.74% | ||
1 month | -1.10% | ||
3 months | -0.98% | ||
6 months | -4.92% | ||
Current year | -1.24% | ||
1 year | -24.98% | ||
3 years | -20.79% | ||
5 years | +3.61% | ||
10 years | +98.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.34% | -2.38% | -1.24% | -24.98% | 7.17B | ||
-0.30% | +0.07% | +3.24% | +7.64% | 188B | ||
+1.01% | +3.50% | +11.30% | +10.42% | 177B | ||
+0.42% | +2.60% | +3.45% | +2.72% | 121B | ||
-0.11% | -2.02% | +4.35% | +11.07% | 100B | ||
+2.44% | +2.95% | +12.03% | +5.28% | 71.66B | ||
+2.50% | -0.76% | -1.02% | -19.61% | 58.23B | ||
-0.38% | -0.13% | -1.98% | -1.49% | 52.65B | ||
+0.22% | +0.22% | -6.52% | -18.98% | 43.38B | ||
-0.98% | -1.35% | -25.23% | -15.89% | 41.96B | ||
-0.68% | +3.45% | +8.97% | -6.83% | 31.71B | ||
-1.01% | -0.48% | -11.77% | -23.80% | 31.03B | ||
-0.39% | +0.40% | +2.02% | +4.12% | 30.94B | ||
-1.18% | +1.62% | +4.58% | +5.02% | 30.43B | ||
+2.12% | +1.85% | -2.53% | -7.88% | 29.07B | ||
0.00% | +3.39% | +15.70% | +7.29% | 24.91B | ||
Average | +0.21% | +0.86% | +0.96% | -4.12% | ||
Weighted average by Cap. | +0.37% | +1.23% | +3.12% | +1.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:56 pm | 41.35 | 891 | 432,396 |
12:29:56 pm | 41.35 | 1,712 | 431,505 |
12:29:56 pm | 41.35 | 925 | 429,793 |
12:29:56 pm | 41.35 | 331 | 428,868 |
12:29:56 pm | 41.35 | 83 | 428,537 |
12:29:56 pm | 41.35 | 396 | 428,454 |
12:29:56 pm | 41.35 | 1,786 | 428,058 |
12:29:56 pm | 41.35 | 1,238 | 426,272 |
12:29:56 pm | 41.35 | 198 | 425,034 |
12:29:56 pm | 41.35 | 514 | 424,836 |
Monthly variations
Annual change
2024 | -1.24% | ||
2023 | -15.35% | ||
2022 | -8.61% | ||
2021 | +20.62% | ||
2020 | -8.89% | ||
2019 | +36.50% | ||
2018 | +10.27% | ||
2017 | +5.79% | ||
2016 | -11.10% | ||
2015 | +53.87% | ||
2014 | +17.39% | ||
2013 | +15.12% | ||
2012 | +3.72% | ||
2011 | -0.86% | ||
2010 | +1.94% | ||
2009 | +29.76% | ||
2008 | -41.43% | ||
2007 | +1.20% | ||
2006 | +32.59% | ||
2005 | +31.96% | ||
2004 | +11.89% | ||
2003 | +85.31% | ||
2002 | -57.97% | ||
2001 | -40.65% | ||
2000 | -38.44% | ||
1999 | +81.27% |
- Stock
- Equities
- Stock Elisa Oyj - Nasdaq Helsinki
- Quotes Elisa Oyj