Quotes Elisa Oyj

Equities

ELISA

FI0009007884

Integrated Telecommunications Services

Delayed Nasdaq Helsinki 12:29:56 2024-03-28 pm EDT 5-day change 1st Jan Change
41.35 EUR -0.34% Intraday chart for Elisa Oyj -2.38% -1.24%

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Elisa Oyj(ELISA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 42.78 € 42.79 € 41.49 € 41.35 €
Volume 218 216 308 153 655 587 469 291
Change +0.35% +0.02% -3.04% -0.34%
Opening 42.62 42.78 41.50 41.54
High 42.82 42.96 42.50 41.76
Low 42.22 42.33 41.13 41.18

Performance

1 day-0.34%
1 week-2.38%
Current month-0.74%
1 month-1.10%
3 months-0.98%
6 months-4.92%
Current year-1.24%
1 year-24.98%
3 years-20.79%
5 years+3.61%
10 years+98.04%

Volumes

markets
Daily volume
469 291
Estimated daily volume
1 555 661
Avg. Volume 20 sessions
303 826
Daily volume ratio
5.12
Avg. Volume 20 sessions
12 563 205.10
Avg. Volume 20 sessions USD
13 552 054.97
Record volume 1
24 848 490
Record volume 2
9 163 774
Record volume 3
8 639 229
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
6 646 451 039
Capitalization (USD)
7 169 593 200
Net sales (EUR)
2 180 500 000
Net sales (USD)
2 352 127 155
Number of employees
5 666
Sales / Employee (EUR)
384 839
Sales / Employee (USD)
415 130
Free-Float
84.31 %
Free-Float capitalization (EUR)
5 841 328 132
Free-Float capitalization (USD)
6 301 099 069
Average Daily Capital Traded
0.19%

Highs and lows

1 week
41.13
Extreme 41.13
42.96
1 month
41.13
Extreme 41.13
43.24
Current year
40.41
Extreme 40.41
44.82
1 year
39.41
Extreme 39.41
56.52
3 years
39.41
Extreme 39.41
56.90
5 years
36.65
Extreme 36.65
58.88
10 years
18.19
Extreme 18.19
58.88

Indicators

Moving average 5 days
42.21
Moving average 20 days
42.39
Moving average 50 days
42.42
Moving average 100 days
42.19
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
32.97
RSI 14 days
39.12

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.34%-2.38%-1.24%-24.98% 7.17B
-0.30%+0.07%+3.24%+7.64% 188B
+1.01%+3.50%+11.30%+10.42% 177B
+0.42%+2.60%+3.45%+2.72% 121B
-0.11%-2.02%+4.35%+11.07% 100B
+2.44%+2.95%+12.03%+5.28% 71.66B
+2.50%-0.76%-1.02%-19.61% 58.23B
-0.38%-0.13%-1.98%-1.49% 52.65B
+0.22%+0.22%-6.52%-18.98% 43.38B
-0.98%-1.35%-25.23%-15.89% 41.96B
-0.68%+3.45%+8.97%-6.83% 31.71B
-1.01%-0.48%-11.77%-23.80% 31.03B
-0.39%+0.40%+2.02%+4.12% 30.94B
-1.18%+1.62%+4.58%+5.02% 30.43B
+2.12%+1.85%-2.53%-7.88% 29.07B
0.00%+3.39%+15.70%+7.29% 24.91B
Average+0.21%+0.86%+0.96%-4.12%
Weighted average by Cap.+0.37%+1.23%+3.12%+1.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f396924b8eee3d.bfqmqSEPntSfEa1FqZoeKE7yH3p7UrPmgmXSLONJbow.Jarg52Rf2KX9fvUV5MVfeRy-RwkMAuy3-l2CaZp-H-UpsufrdEGto9RzlQ
DatePriceVolumeDaily volume
12:29:56 pm 41.35 891 432,396
12:29:56 pm 41.35 1,712 431,505
12:29:56 pm 41.35 925 429,793
12:29:56 pm 41.35 331 428,868
12:29:56 pm 41.35 83 428,537
12:29:56 pm 41.35 396 428,454
12:29:56 pm 41.35 1,786 428,058
12:29:56 pm 41.35 1,238 426,272
12:29:56 pm 41.35 198 425,034
12:29:56 pm 41.35 514 424,836
Chart Elisa Oyj
More charts

Monthly variations

Annual change

2024-1.24%
2023-15.35%
2022-8.61%
2021+20.62%
2020-8.89%
2019+36.50%
2018+10.27%
2017+5.79%
2016-11.10%
2015+53.87%
2014+17.39%
2013+15.12%
2012+3.72%
2011-0.86%
2010+1.94%
2009+29.76%
2008-41.43%
2007+1.20%
2006+32.59%
2005+31.96%
2004+11.89%
2003+85.31%
2002-57.97%
2001-40.65%
2000-38.44%
1999+81.27%