ELRINGKLINGER AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.675 EUR | -0.52% |
|
-1.47% | +21.20% |
| Mar. 26 | ElringKlinger AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 14 | Dpa-AFX Overview: COMPANIES from 14.03.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 6.55 € | 6.37 € | 6.69 € | 6.71 € | 6.69 € |
| Volume | 47 390 | 117 802 | 46 865 | 34 115 | 39 747 |
| Change | -3.53% | -2.75% | +5.02% | +0.30% | -0.52% |
| Opening | 6.71 | 6.39 | 6.37 | 6.74 | 6.65 |
| High | 6.77 | 6.42 | 6.74 | 6.75 | 6.77 |
| Low | 6.50 | 6.20 | 6.37 | 6.51 | 6.59 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.91% | ||
| Current month | +9.72% | ||
| 1 month | +24.02% | ||
| 3 months | +32.67% | ||
| 6 months | +30.97% | ||
| Current year | +20.65% | ||
| 1 year | -29.49% | ||
| 3 years | -49.66% | ||
| 5 years | -4.86% | ||
| 10 years | -77.46% |
Volumes
marketsDaily volume
23 578
Estimated daily volume
62 489
Avg. Volume 20 sessions
91 732
Daily volume ratio
0.68
Avg. Volume 20 sessions
613 687.08
Avg. Volume 20 sessions USD
653 693.34
Record volume 1
2 603 520
Record volume 2
1 505 595
Record volume 3
1 410 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
425 598 718
Capitalization (USD)
453 343 498
Net sales (EUR)
1 847 120 000
Net sales (USD)
1 967 533 753
Number of employees
9 576
Sales / Employee (EUR)
192 891
Sales / Employee (USD)
205 465
Free-Float
42.83 %
Free-Float capitalization (EUR)
182 285 760
Free-Float capitalization (USD)
194 168 968
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6.20
6.77
1 month
5.117.44
Current year
4.727.44
1 year
4.7210.73
3 years
4.7218.18
5 years
3.4218.18
10 years
3.4232.28
Indicators
Moving average 5 days
6.62
Moving average 20 days
6.29
Moving average 50 days
5.66
Moving average 100 days
5.54
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-15.41%
Price spread / (MMA100)
-17.17%
STIM
RSI 9 days
56.88
RSI 14 days
59.27
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -1.91% | +20.65% | -29.49% | 453M | ||
| -1.95% | -4.99% | +32.56% | +50.53% | 54.92B | ||
| -0.35% | +2.27% | +31.44% | +44.28% | 21.28B | ||
| -0.04% | -8.51% | -22.74% | -35.52% | 18.9B | ||
| +2.27% | +3.30% | +23.94% | +35.14% | 16.04B | ||
| +0.21% | -6.37% | -0.84% | +4.44% | 15.48B | ||
| -0.02% | -6.11% | -15.86% | -10.12% | 13.76B | ||
| -1.72% | -5.57% | -18.90% | -9.73% | 13.54B | ||
| -2.01% | -3.11% | +32.80% | +41.26% | 12.28B | ||
| -0.45% | -0.28% | +34.19% | +59.37% | 10.56B | ||
| -0.49% | -1.00% | +23.01% | +66.02% | 10.63B | ||
| +0.95% | +5.43% | +24.61% | +84.18% | 10.21B | ||
| -0.90% | -1.67% | -0.12% | +3.26% | 9.85B | ||
| -1.15% | -2.95% | +3.78% | +23.87% | 9.31B | ||
| +1.84% | -2.88% | -24.69% | -3.74% | 8.89B | ||
| -0.57% | -0.84% | -1.28% | +28.44% | 8.14B | ||
| Average | -0.29% | -1.43% | +8.91% | +22.01% | ||
| Weighted average by Cap. | -0.56% | -1.64% | +12.79% | +27.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf06a751b94732ca3.cOdqA0D_7bdLajujN3dkjjn0nS8cXYf7qfDSHc2VI-E.Xao4bHeMhfYTDkPBXRBW5FykpGhNCOS_2J3_UJ7MepU-rCN2eZae6Hopfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:35 am | 6.66 | 100 | 23,578 |
| 05:55:35 am | 6.72 | 231 | 23,478 |
| 05:39:15 am | 6.7 | 997 | 23,247 |
| 05:35:21 am | 6.73 | 215 | 22,250 |
| 05:35:21 am | 6.72 | 617 | 22,035 |
| 05:35:21 am | 6.73 | 1,555 | 21,418 |
| 05:34:48 am | 6.77 | 14 | 19,863 |
| 05:34:45 am | 6.77 | 224 | 19,849 |
| 05:34:09 am | 6.77 | 111 | 19,625 |
| 05:34:09 am | 6.75 | 969 | 19,514 |
Monthly variations
Annual change
| 2024 | +21.56% | ||
| 2023 | -20.63% | ||
| 2022 | -37.40% | ||
| 2021 | -29.86% | ||
| 2020 | +94.12% | ||
| 2019 | +20.00% | ||
| 2018 | -63.59% | ||
| 2017 | +17.64% | ||
| 2016 | -32.45% | ||
| 2015 | -18.39% | ||
| 2014 | -2.62% | ||
| 2013 | +15.96% | ||
| 2012 | +32.95% | ||
| 2011 | -27.62% | ||
| 2010 | +63.58% | ||
| 2009 | +133.09% | ||
| 2008 | -75.47% | ||
| 2007 | +75.19% | ||
| 2006 | +58.77% | ||
| 2005 | +1.87% | ||
| 2004 | +57.89% | ||
| 2003 | +151.66% | ||
| 2002 | +43.81% | ||
| 2001 | -23.64% | ||
| 2000 | +27.31% | ||
| 1999 | -24.56% | ||
| 1998 | +62.84% | ||
| 1997 | +5.95% | ||
| 1996 | -8.37% | ||
| 1995 | +4.00% | ||
| 1994 | +40.88% | ||
| 1993 | +7.15% | ||
| 1992 | -7.00% |
- Stock Market
- Equities
- ZIL2 Stock
- Quotes ElringKlinger AG
