EMAAR PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.15 AED | -0.97% |
|
-2.51% | +2.90% |
| Apr. 21 | Emaar Properties Plans Property Repair Program in Dubai Following Floods | MT |
| Apr. 16 | Most Gulf markets in red on US rate cut concerns, geopolitical tensions | RE |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 8.3 AED | 8.38 AED | 8.23 AED | 8.15 AED |
| Volume | 12 466 220 | 12 221 120 | 15 855 230 | 14 432 860 |
| Change | +0.12% | +0.96% | -1.79% | -0.97% |
| Opening | 8.30 | 8.37 | 8.38 | 8.34 |
| High | 8.42 | 8.43 | 8.43 | 8.34 |
| Low | 8.25 | 8.31 | 8.23 | 8.15 |
Performance
| 1 day | -0.97% | ||
| 1 week | -2.51% | ||
| Current month | -0.24% | ||
| 1 month | -2.74% | ||
| 3 months | +10.14% | ||
| 6 months | +27.94% | ||
| Current year | +2.90% | ||
| 1 year | +34.49% | ||
| 3 years | +110.59% | ||
| 5 years | +69.44% | ||
| 10 years | -16.99% |
Volumes
marketsDaily volume
14 432 868
Estimated daily volume
14 432 868
Avg. Volume 20 sessions
13 769 005
Daily volume ratio
1.05
Avg. Volume 20 sessions AED
112 217 390.75
Avg. Volume 20 sessions USD
30 556 907.72
Record volume 1
247 973 600
Record volume 2
243 434 950
Record volume 3
214 925 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
72 739 410 538
Capitalization (USD)
19 807 014 229
Net sales (AED)
26 750 000 000
Net sales (USD)
7 284 051 750
Free-Float
70.27 %
Free-Float capitalization (AED)
51 115 002 129
Free-Float capitalization (USD)
13 918 666 195
Average Daily Capital Traded
0.15%
Highs and lows
1 week
8.15
8.43
1 month
8.108.64
Current year
7.338.64
1 year
5.758.64
3 years
3.728.64
5 years
1.908.64
10 years
1.9012.00
Indicators
Moving average 5 days
8.32
Moving average 20 days
8.37
Moving average 50 days
8.20
Moving average 100 days
7.91
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
52.82
RSI 14 days
54.04
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -2.51% | +2.90% | +34.49% | 19.81B | ||
| -3.57% | -6.60% | +31.39% | +78.53% | 28.38B | ||
| +0.14% | +2.93% | -14.74% | -33.09% | 26.6B | ||
| +0.03% | +2.08% | +23.05% | +117.39% | 26.54B | ||
| -2.35% | -3.26% | +41.97% | +70.28% | 23.07B | ||
| +2.96% | +12.53% | -6.96% | -29.31% | 23.03B | ||
| +6.26% | +13.96% | -6.25% | -35.24% | 16.96B | ||
| -3.50% | -5.47% | +26.13% | +73.84% | 16.75B | ||
| -2.97% | +4.66% | +18.54% | +167.35% | 14.92B | ||
| +1.55% | +4.63% | -16.45% | -28.34% | 14.46B | ||
| +1.51% | +5.37% | -2.08% | -11.63% | 14.34B | ||
| -1.22% | 0.00% | -14.13% | -16.79% | 14.29B | ||
| +1.01% | -2.28% | -4.15% | +14.07% | 13.22B | ||
| 0.00% | -0.99% | -19.19% | -43.26% | 13.1B | ||
| +5.48% | -0.54% | -17.96% | -17.12% | 11.99B | ||
| +1.02% | +5.47% | 0.00% | -21.78% | 11.68B | ||
| Average | +0.34% | +1.88% | +2.63% | +19.96% | ||
| Weighted average by Cap. | +0.07% | +1.82% | +5.51% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de8d363f9b9b68b549.cW9DckTLkyYiHb5MUhTVO_gD2h9xEcW8qIOm3GpY6p0.RlkBBC74wFFNKfk5PlG3dMFyri4GVIGKyrTj8R8Br-k0FzsXJ_7mC09x7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:50 am | 8.23 | 3,114 | 4,446,817 |
| 05:09:49 am | 8.23 | 4,863 | 4,443,703 |
| 05:09:44 am | 8.23 | 10,459 | 4,438,840 |
| 05:09:36 am | 8.23 | 3,659 | 4,428,381 |
| 05:09:36 am | 8.23 | 11,341 | 4,424,722 |
| 05:09:32 am | 8.23 | 944 | 4,413,381 |
| 05:09:29 am | 8.23 | 15,000 | 4,412,437 |
| 05:09:28 am | 8.23 | 941 | 4,397,437 |
| 05:09:28 am | 8.23 | 11,544 | 4,396,496 |
| 05:09:26 am | 8.23 | 1,664 | 4,384,952 |
Monthly variations
Annual change
| 2024 | +2.90% | ||
| 2023 | +35.15% | ||
| 2022 | +19.84% | ||
| 2021 | +38.53% | ||
| 2020 | -12.19% | ||
| 2019 | -2.66% | ||
| 2018 | -40.49% | ||
| 2017 | -2.66% | ||
| 2016 | +25.31% | ||
| 2015 | -21.63% | ||
| 2014 | +4.53% | ||
| 2013 | +103.73% | ||
| 2012 | +45.91% | ||
| 2011 | -27.61% | ||
| 2010 | -8.03% | ||
| 2009 | +70.80% | ||
| 2008 | -84.83% | ||
| 2007 | +22.13% | ||
| 2006 | -46.49% | ||
| 2005 | +82.40% | ||
| 2004 | +399.00% | ||
| 2003 | +9.63% | ||
| 2002 | +6.78% | ||
| 2001 | +14.13% | ||
| 2000 | -8.54% | ||
| 1999 | -22.64% |
- Stock Market
- Equities
- EMAAR Stock
- Quotes Emaar Properties
