EMBRAER S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.07 BRL | +0.49% |
|
-2.17% | +38.77% |
| Apr. 22 | Global markets live: Salesforce, Blackstone, Nike, Tesla, Embraer... |  |
| Apr. 19 | Brazil's Embraer delivers 25 jets in Q1; backlog hits 7-year high | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 31.94 R$ | 31.83 R$ | 30.92 R$ | 31.36 R$ | 31.07 R$ |
| Volume | 4 530 300 | 5 350 700 | 6 942 600 | 5 977 100 | 2 755 600 |
| Change | +0.57% | -0.34% | -2.86% | +1.42% | +0.49% |
| Opening | 32.06 | 31.90 | 31.84 | 31.35 | 31.06 |
| High | 32.44 | 32.20 | 32.08 | 31.80 | 31.6 |
| Low | 31.71 | 31.52 | 30.56 | 30.94 | 31.01 |
Performance
| 1 day | +1.42% | ||
| 1 week | -0.19% | ||
| Current month | -5.85% | ||
| 1 month | -5.97% | ||
| 3 months | +44.18% | ||
| 6 months | +76.68% | ||
| Current year | +40.06% | ||
| 1 year | +54.86% | ||
| 3 years | +106.45% | ||
| 5 years | +60.74% | ||
| 10 years | +65.66% |
Volumes
marketsDaily volume
5 984 900
Estimated daily volume
5 984 900
Avg. Volume 20 sessions
5 565 853
Daily volume ratio
1.08
Avg. Volume 20 sessions BRL
174 545 150.08
Avg. Volume 20 sessions USD
33 727 184.80
Record volume 1
1 200 000 000
Record volume 2
876 151 000
Record volume 3
864 385 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
4 438 424 228
Capitalization (USD)
4 438 424 228
Net sales (USD)
5 226 176 420
Number of employees
19 179
Sales / Employee (USD)
272 495
Free-Float
93.79 %
Free-Float capitalization (BRL)
804 403 257
Free-Float capitalization (USD)
4 162 947 738
Average Daily Capital Traded
3.93%
Highs and lows
1 week
30.56
32.44
1 month
30.5633.91
Current year
20.8233.91
1 year
16.1133.91
3 years
10.7533.91
5 years
5.7733.91
10 years
5.7733.91
Indicators
Moving average 5 days
31.56
Moving average 20 days
32.50
Moving average 50 days
28.28
Moving average 100 days
25.39
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
-19.05%
STIM
RSI 9 days
38.49
RSI 14 days
49.44
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -0.19% | +40.06% | +54.86% | 4.44B | ||
| +0.10% | +1.67% | +15.65% | +26.06% | 135B | ||
| -0.55% | +1.82% | +1.78% | -4.40% | 111B | ||
| +0.50% | +0.76% | +16.60% | +38.04% | 18.04B | ||
| +1.29% | -1.06% | +14.29% | +15.06% | 16.99B | ||
| +2.36% | +10.94% | +13.68% | +6.34% | 4.42B | ||
| -1.53% | +6.27% | -3.88% | -23.70% | 3.33B | ||
| +3.52% | +0.43% | -29.32% | +22.40% | 3.3B | ||
| -2.83% | +4.04% | -29.64% | -31.24% | 1.39B | ||
| -2.80% | +3.85% | +1.19% | +54.83% | 1.08B | ||
| +2.25% | +4.61% | -22.87% | +109.70% | 479M | ||
| Average | +0.21% | +3.08% | +1.59% | +24.36% | ||
| Weighted average by Cap. | +0.69% | +0.74% | +9.80% | +14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efadd269acad2654527b8890.F-_bG4Oxh8GepO2NNApAglGPbydQ-4dmm2HVVPqw1kQ.VdyuWfX_v_jHyZXOfXBz2mjjPxYes90xyQ62I6P75TNRm6hBs5yqrcfS2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:31 pm | 31.36 | 1,000 | 5,977,100 |
| 04:07:31 pm | 31.36 | 600 | 5,976,100 |
| 04:07:31 pm | 31.36 | 600 | 5,975,500 |
| 04:07:31 pm | 31.36 | 200 | 5,974,900 |
| 04:07:31 pm | 31.36 | 4,300 | 5,974,700 |
| 04:07:31 pm | 31.36 | 2,900 | 5,970,400 |
| 04:07:31 pm | 31.36 | 1,300 | 5,967,500 |
| 04:07:31 pm | 31.36 | 10,700 | 5,966,200 |
| 04:07:31 pm | 31.36 | 800 | 5,955,500 |
| 04:07:31 pm | 31.36 | 1,400 | 5,954,700 |
Monthly variations
Annual change
| 2024 | +40.06% | ||
| 2023 | +56.46% | ||
| 2022 | -42.34% | ||
| 2021 | +180.45% | ||
| 2020 | -55.14% | ||
| 2019 | -8.99% | ||
| 2018 | +8.40% | ||
| 2017 | +25.00% | ||
| 2016 | -47.00% | ||
| 2015 | +23.53% | ||
| 2014 | +29.38% | ||
| 2013 | +30.73% | ||
| 2012 | +22.87% | ||
| 2011 | -0.34% | ||
| 2010 | +24.08% | ||
| 2009 | +7.95% | ||
| 2008 | -56.28% | ||
| 2007 | -8.62% | ||
| 2006 | +22.50% | ||
| 2005 | +13.92% | ||
| 2004 | -18.13% | ||
| 2003 | +50.78% | ||
| 2002 | +2.32% | ||
| 2001 | +1.30% | ||
| 2000 | +37.22% | ||
| 1999 | +765.38% | ||
| 1998 | -77.88% | ||
| 1997 | +218.92% | ||
| 1996 | +189.12% | ||
| 1995 | -90.50% | ||
| 1994 | +71.95% |
- Stock Market
- Equities
- EMBR3 Stock
- Quotes EMBRAER S.A.
