4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
September 3, 2010 11:52 am US/Eastern
Search
Dynamic quotes   
On
 | Off
  • Technical Analysis
  • Market Quotes
  • Market News
  • Market Screeners and Tools

4-Traders Homepage  >  Shares  >  NYSE  >  EMC CORP. (MASS.)   EMC   US2686481027

EMC CORP. (MASS.) (EMC)

  
Real time Streaming quotes -
Delayed Quote. Delayed NYSE - 09/03 11:37:23 am
19.75 USD   +0.92%
09/02EMC CORP. (MASS.): Deutsche Bank Extends Sponsorship of Playoff Event through 2..
08/31EMC CORP. (MASS.): EMC Transforms Management of the Private Cloud
08/31EMC CORP. (MASS.): EMC Reduces TCO for Virtual Desktops 60 Percent
SummaryQuotesChart AnalysisNewsCalendarCompanyFundamentalsConsensus
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NYSE - 09/03 11:37:23 am
08/30/2010 08/31/2010 09/01/2010 09/02/2010 09/03/2010 Date
18.38(c) 18.24(c) 19.15(c) 19.57(c) 19.75 Last
+0.05% -0.76% +4.99% +2.19% +0.92% Change
18 979 836 26 541 433 31 432 754 23 689 167 10 291 973 Volume
18.41 18.3 18.43 19.14 19.76 Open
18.68 18.46 19.23 19.62 19.98 High
18.35 18.06 18.41 19.14 19.57 Low
Volumes NYSE
Session volume 10 291 973
Avg. Volume 20 sessions 14 571 271
Volume ratio 0.71
Session exchange 203 266 467$
Avg. Exchange 20 sessions 287 782 594$
Number of securities 2 012 938 000
Swapped fund session 0.51%
Changes at 09/02/2010 market close
5-day price change +8.42%
Change as of January 1 +12.02%
1-year price change +25.93%
10-year price change -79.88%
Extremes NYSE
10-year High (09/25/2000) 104.94
10-year Low (10/04/2002) 3.67
Last transactions NYSE
Time Price Quantity
11:37:23 am 19.75 100
11:37:23 am 19.75 300
11:37:23 am 19.75 300
Transaction History
Indicators NYSE
STIM
RSI 14 days 37.29
MA20 19.06
MA50 19.36
MA100 19.11
MA20 / Price 3.49%
MA50 / Price 1.97%
MA100 / Price 3.24%
Chart EMC CORP. (MASS.)
Short term
Mid-term
Long term
Graphique historique des cours de bourse de EMC CORP. (MASS.)
Full-screen chart
Income Statement Evolution
EMC CORP. (MASS.) : Income Statement Evolution
More Fundamentals
EPS Reviews
EMC CORP. (MASS.) : EPS Reviews
More Estimates Reviews
Price share EMC CORP. (MASS.) (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /