4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
March 12, 2010 03:08 pm US/Eastern
Search
Dynamic quotes   
On
 | Off

4-Traders Homepage  >  Shares  >  NYSE  >  EMC CORP. (MASS.)   EMC   US2686481027

Real time Streaming quotes -

EMC CORP. (MASS.) (EMC)

  
Delayed Quote. Delayed NYSE - 03/12 02:54:02 pm
18.87 USD   +0.37%
03/11EMC CORP. (MASS.): Corporate Responsibility Magazine Ranks EMC A..
03/09EMC CORP. (MASS.): New EMC Celerra Software Cuts VMware Environm..
03/09EMC CORP. (MASS.): EMC Leads Storage Software Market for 8th Con..
SummaryQuotesChart AnalysisNewsCompanyFundamentalsConsensus
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NYSE - 03/12 02:54:02 pm
03/08/2010 03/09/2010 03/10/2010 03/11/2010 03/12/2010 Date
18.42(c) 18.54(c) 18.72(c) 18.8(c) 18.87 Last
+3.08% +0.65% +0.97% +0.43% +0.37% Change
42 152 404 30 508 423 23 986 302 16 630 134 10 022 698 Volume
17.91 18.36 18.55 18.59 18.94 Open
18.46 18.73 18.92 18.81 18.94 High
17.87 18.28 18.5 18.54 18.71 Low
Volumes NYSE
Session volume 10 022 698
Avg. Volume 20 sessions 18 401 608
Volume ratio 0.54
Echange séance 189 128 311$
Echange moy. 20 séances 347 238 349$
Number of securities 2 012 938 000
Swapped fund session 0.50%
Changes at 03/11/2010 market close
5-day price change +7.61%
Change as of January 1 +7.61%
1-year price change +76.86%
10-year price change -71.09%
Extremes NYSE
10-year High (09/25/2000) 104.94
10-year Low (10/04/2002) 3.67
Last transactions NYSE
Time Price Quantity
02:54:02 pm 18.87 100
02:54:02 pm 18.87 200
02:54:01 pm 18.86 300
>> Transaction History
Indicators NYSE
STIM
RSI 14 days 46.22
MA20 19.15
MA50 21.31
MA100 20.21
MA20 / Price -1.48%
MA50 / Price -12.93%
MA100 / Price -7.10%
Chart EMC CORP. (MASS.)
Short term
Mid-term
Long term
Graphique historique des cours de bourse de EMC CORP. (MASS.)
>> Full-screen chart
Price share EMC CORP. (MASS.) (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /