Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
46.13 CAD | -0.67% | -2.82% | -8.23% |
Apr. 12 | Emera's Board Maintains Quarterly Dividend | MT |
Apr. 12 | Emera Inc. Declares Quarterly Dividend, Payable on and After May 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 47.4 $ | 47.07 $ | 46.7 $ | 46.44 $ | 46.13 $ |
Volume | 1 703 452 | 3 747 452 | 1 681 612 | 2 802 697 | 408 573 |
Change | -0.21% | -0.70% | -0.79% | -0.56% | -0.67% |
Opening | 47.70 | 47.32 | 47.28 | 46.57 | 46.42 |
High | 47.99 | 47.94 | 47.28 | 46.82 | 46.9 |
Low | 46.88 | 46.79 | 46.42 | 45.88 | 45.56 |
Performance
1 day | -1.12% | ||
1 week | -3.33% | ||
Current month | -3.67% | ||
1 month | -3.51% | ||
3 months | -7.79% | ||
6 months | -2.30% | ||
Current year | -8.71% | ||
1 year | -20.61% | ||
3 years | -19.13% | ||
5 years | -9.30% | ||
10 years | +29.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.16% | -3.33% | -8.71% | -20.61% | 9.62B | ||
+0.72% | +1.82% | -5.56% | -2.56% | 74.43B | ||
+2.94% | -0.09% | -0.58% | -3.64% | 74.12B | ||
+1.70% | -1.02% | -2.68% | -4.03% | 71.65B | ||
-0.14% | +1.53% | -14.03% | +1.15% | 62.54B | ||
+0.26% | -2.23% | +59.83% | +148.97% | 58.82B | ||
+1.78% | -2.89% | -0.42% | -13.30% | 41.87B | ||
+2.55% | -1.58% | +2.19% | -18.15% | 39.25B | ||
+1.79% | -1.40% | +1.38% | -14.71% | 35.74B | ||
+4.74% | -1.61% | - | - | 35.39B | ||
+2.71% | -1.70% | -8.85% | -2.52% | 34.26B | ||
-0.42% | -0.42% | -3.25% | -4.42% | 32.54B | ||
+0.07% | -2.47% | +15.62% | +58.16% | 30.48B | ||
+2.80% | +0.90% | -1.41% | -8.36% | 30.22B | ||
+1.28% | -1.05% | -14.09% | -24.36% | 29.18B | ||
-1.89% | +2.57% | -16.84% | -10.84% | 26.31B | ||
Average | +1.29% | -2.61% | +0.17% | +5.39% | ||
Weighted average by Cap. | +1.41% | -2.52% | +1.84% | +9.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:22:17 pm | 45.9 | 100 | 377,800 |
02:22:17 pm | 45.9 | 100 | 377,700 |
02:21:53 pm | 45.92 | 100 | 377,600 |
02:21:04 pm | 45.91 | 1,000 | 377,500 |
02:21:04 pm | 45.92 | 100 | 376,500 |
02:20:57 pm | 45.9 | 100 | 376,400 |
02:20:57 pm | 45.9 | 100 | 376,300 |
02:20:57 pm | 45.9 | 100 | 376,200 |
02:20:57 pm | 45.9 | 100 | 376,100 |
02:20:57 pm | 45.9 | 100 | 376,000 |
Monthly variations
Annual change
2024 | -7.67% | ||
2023 | -2.80% | ||
2022 | -18.14% | ||
2021 | +16.86% | ||
2020 | -3.03% | ||
2019 | +27.64% | ||
2018 | -6.96% | ||
2017 | +3.50% | ||
2016 | +5.00% | ||
2015 | +11.88% | ||
2014 | +26.40% | ||
2013 | -12.00% | ||
2012 | +5.15% | ||
2011 | +5.39% | ||
2010 | +25.05% | ||
2009 | +12.93% | ||
2008 | +1.42% | ||
2007 | -3.14% | ||
2006 | +7.41% | ||
2005 | +9.75% | ||
2004 | +7.39% | ||
2003 | +11.21% | ||
2002 | -4.12% | ||
2001 | -5.42% | ||
2000 | +22.92% | ||
1999 | -20.88% | ||
1998 | +4.60% | ||
1997 | +21.25% | ||
1996 | +15.96% | ||
1995 | +11.24% | ||
1994 | -14.42% | ||
1993 | +20.93% | ||
1992 | +2.38% |
- Stock Market
- Equities
- EMA Stock
- Quotes Emera Incorporated