EMERALD RESOURCES NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.41 AUD | +0.89% |
|
-5.54% | +13.29% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3.76 $ | 3.64 $ | 3.62 $ | 3.38 $ | 3.41 $ |
| Volume | 3 073 635 | 2 785 888 | 1 369 200 | 3 434 124 | 2 460 331 |
| Change | +4.16% | -3.19% | -0.55% | -6.63% | +0.89% |
| Opening | 3.54 | 3.75 | 3.69 | 3.55 | 3.44 |
| High | 3.82 | 3.81 | 3.73 | 3.55 | 3.48 |
| Low | 3.54 | 3.64 | 3.60 | 3.26 | 3.39 |
Performance
| 1 day | +0.89% | ||
| 1 week | -5.54% | ||
| Current month | +16.38% | ||
| 1 month | +22.22% | ||
| 3 months | +6.23% | ||
| 6 months | +22.66% | ||
| Current year | +13.29% | ||
| 1 year | +87.88% | ||
| 3 years | +270.65% | ||
| 5 years | +731.71% | ||
| 10 years | +3,310.00% |
Volumes
marketsDaily volume
2 460 331
Estimated daily volume
2 460 331
Avg. Volume 20 sessions
2 902 023
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
9 895 898.43
Avg. Volume 20 sessions USD
6 433 323.57
Record volume 1
45 608 280
Record volume 2
39 222 350
Record volume 3
30 780 610
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
2 109 639 672
Capitalization (USD)
1 371 476 751
Net sales (AUD)
299 476 000
Net sales (USD)
194 689 348
Number of employees
287
Sales / Employee (AUD)
1 043 470
Sales / Employee (USD)
678 360
Free-Float
77.76 %
Free-Float capitalization (AUD)
1 634 816 136
Free-Float capitalization (USD)
1 062 793 970
Average Daily Capital Traded
0.47%
Highs and lows
1 week
3.26
3.82
1 month
2.723.82
Current year
2.723.82
1 year
1.763.82
3 years
0.773.82
5 years
0.263.82
10 years
0.093.82
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.34
Moving average 50 days
3.11
Moving average 100 days
3.05
Price spread / (MMA5)
+5.63%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
46.78
RSI 14 days
52.06
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -5.54% | +13.29% | +87.88% | 1.37B | ||
| -0.05% | -1.88% | +10.92% | -20.88% | 22.94B | ||
| -1.18% | -4.47% | +15.12% | +14.62% | 14.97B | ||
| -4.02% | -4.83% | +24.60% | +7.91% | 8.3B | ||
| -0.89% | -2.23% | +38.97% | +106.51% | 5.39B | ||
| +0.17% | -0.93% | -2.92% | -18.08% | 5.17B | ||
| +0.51% | -4.57% | +0.25% | +15.41% | 5.08B | ||
| +0.09% | -1.01% | +22.11% | -4.90% | 3.17B | ||
| -1.69% | -3.87% | +2.05% | -17.14% | 2.59B | ||
| -2.05% | -2.87% | +17.87% | +4.07% | 2.31B | ||
| -0.68% | -2.14% | +9.61% | -8.06% | 1.6B | ||
| -2.17% | 0.00% | +23.29% | +6.26% | 1.46B | ||
| +2.54% | -0.49% | +19.88% | +51.88% | 1.46B | ||
| +2.05% | -4.60% | +26.53% | +5.72% | 1.27B | ||
| -0.27% | +3.35% | +36.03% | +18.59% | 1.07B | ||
| -1.26% | +1.66% | +12.94% | +19.31% | 728M | ||
| Average | -0.54% | -1.06% | +16.91% | +16.82% | ||
| Weighted average by Cap. | -0.81% | -1.91% | +14.86% | +6.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5aa9ffc764550aa76.sc5n7AwfmzYFS0uUMAIrWr_dkP6DhNM3a9INip-w-jE.3JQyqWFZqHp9GwTCf05BPIebpJHC25ZyPIpq7fH7n0vVggu5VjKsb0B8Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 3.41 | 4 | 2,460,294 |
| 02:10:51 am | 3.41 | 6,410 | 2,460,290 |
| 02:10:51 am | 3.41 | 11,323 | 2,453,880 |
| 02:10:51 am | 3.41 | 677 | 2,442,557 |
| 02:10:51 am | 3.41 | 10,949 | 2,441,880 |
| 02:10:51 am | 3.41 | 2,895 | 2,430,931 |
| 02:10:51 am | 3.41 | 483 | 2,428,036 |
| 02:10:51 am | 3.41 | 15 | 2,427,553 |
| 02:10:51 am | 3.41 | 2,000 | 2,427,538 |
| 02:10:51 am | 3.41 | 2,100 | 2,425,538 |
Monthly variations
Annual change
| 2024 | +12.29% | ||
| 2023 | +154.01% | ||
| 2022 | +9.72% | ||
| 2021 | +27.06% | ||
| 2020 | +112.50% | ||
| 2019 | +33.33% | ||
| 2018 | -25.00% | ||
| 2017 | -4.76% | ||
| 2016 | +75.00% | ||
| 2015 | +20.00% | ||
| 2014 | +122.22% | ||
| 2013 | +12.50% | ||
| 2012 | -63.64% | ||
| 2011 | 0.00% | ||
| 2010 | -51.11% | ||
| 2009 | -10.00% | ||
| 2008 | -47.37% | ||
| 2007 | -48.65% | ||
| 2006 | -89.27% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -79.53% | ||
| 2001 | -6.52% | ||
| 2000 | +35.29% | ||
| 1999 | -57.50% | ||
| 1998 | -26.58% | ||
| 1997 | -60.00% | ||
| 1996 | +17.24% | ||
| 1995 | -19.44% | ||
| 1994 | -14.29% |
- Stock Market
- Equities
- EMR Stock
- Quotes Emerald Resources NL
