EMERALD RESOURCES NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 AUD | -6.63% |
|
-3.70% | +12.29% |
| Apr. 19 | Euroz Hartleys Adjusts Emerald Resources’ Price Target to AU$3.90 From AU$3.80, Keeps at Buy | MT |
| Apr. 18 | Emerald Resources Continues to Find Significant Gold; Shares Up 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 3.61 $ | 3.76 $ | 3.64 $ | 3.62 $ | 3.38 $ |
| Volume | 2 213 084 | 3 073 635 | 2 785 888 | 1 369 200 | 3 434 124 |
| Change | +2.85% | +4.16% | -3.19% | -0.55% | -6.63% |
| Opening | 3.55 | 3.54 | 3.75 | 3.69 | 3.55 |
| High | 3.66 | 3.82 | 3.81 | 3.73 | 3.55 |
| Low | 3.50 | 3.54 | 3.64 | 3.60 | 3.26 |
Performance
| 1 day | -6.63% | ||
| 1 week | -3.70% | ||
| Current month | +15.36% | ||
| 1 month | +21.15% | ||
| 3 months | +6.29% | ||
| 6 months | +16.15% | ||
| Current year | +12.29% | ||
| 1 year | +86.23% | ||
| 3 years | +284.09% | ||
| 5 years | +745.00% | ||
| 10 years | +3,280.00% |
Volumes
marketsDaily volume
3 434 124
Estimated daily volume
3 434 124
Avg. Volume 20 sessions
2 835 873
Daily volume ratio
1.21
Avg. Volume 20 sessions AUD
9 585 250.74
Avg. Volume 20 sessions USD
6 177 214.84
Record volume 1
45 608 280
Record volume 2
39 222 350
Record volume 3
30 780 610
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
2 263 695 449
Capitalization (USD)
1 458 838 532
Net sales (AUD)
299 476 000
Net sales (USD)
192 997 308
Number of employees
287
Sales / Employee (AUD)
1 043 470
Sales / Employee (USD)
672 464
Free-Float
77.76 %
Free-Float capitalization (AUD)
1 754 198 072
Free-Float capitalization (USD)
1 130 492 948
Average Daily Capital Traded
0.42%
Highs and lows
1 week
3.26
3.82
1 month
2.723.82
Current year
2.723.82
1 year
1.753.82
3 years
0.773.82
5 years
0.263.82
10 years
0.093.82
Indicators
Moving average 5 days
3.63
Moving average 20 days
3.31
Moving average 50 days
3.10
Moving average 100 days
3.05
Price spread / (MMA5)
+7.34%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
63.97
RSI 14 days
64.00
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.63% | -3.70% | +12.29% | +86.23% | 1.46B | ||
| -2.99% | +0.92% | +10.38% | -21.48% | 22.7B | ||
| -5.20% | -5.51% | +16.50% | +15.99% | 15.12B | ||
| -3.79% | -4.36% | +29.82% | +12.43% | 8.65B | ||
| -4.80% | -4.54% | +40.23% | +108.37% | 5.43B | ||
| -5.21% | -2.74% | -4.67% | -19.81% | 5.07B | ||
| -1.50% | +2.07% | -0.25% | +14.83% | 5.13B | ||
| -3.32% | -3.09% | +17.29% | -5.87% | 3.03B | ||
| +0.57% | +5.99% | +3.81% | -15.71% | 2.62B | ||
| -0.34% | -4.24% | +20.12% | +3.26% | 2.31B | ||
| -5.39% | -0.83% | +7.96% | -6.99% | 1.56B | ||
| -4.37% | -0.25% | +16.91% | +48.12% | 1.51B | ||
| +2.22% | +2.22% | +26.03% | +8.62% | 1.49B | ||
| -6.55% | -6.32% | +22.67% | +15.75% | 1.25B | ||
| -3.19% | +1.11% | +33.82% | +17.42% | 1.04B | ||
| -10.00% | -13.46% | +30.75% | -1.46% | 693M | ||
| Average | -3.78% | -1.07% | +17.73% | +16.23% | ||
| Weighted average by Cap. | -3.65% | -0.91% | +15.49% | +7.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4da6.4-PnMJ_qlGk2uU_em_w70jWSPNk1zANDG1WsnrDAWiw.oJSVBfi58gEH7S2x6bcMhVffUu0D9TsicjzZ2fefNUG3q759yZr4IW7efw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:55 am | 3.38 | 2,963 | 3,366,963 |
| 02:10:55 am | 3.38 | 1,000 | 3,364,000 |
| 02:10:55 am | 3.38 | 18,537 | 3,363,000 |
| 02:10:55 am | 3.38 | 3,254 | 3,344,463 |
| 02:10:55 am | 3.38 | 11,408 | 3,341,209 |
| 02:10:55 am | 3.38 | 5,146 | 3,329,801 |
| 02:10:55 am | 3.38 | 9,301 | 3,324,655 |
| 02:10:55 am | 3.38 | 12,944 | 3,315,354 |
| 02:10:55 am | 3.38 | 2,155 | 3,302,410 |
| 02:10:55 am | 3.38 | 11,966 | 3,300,255 |
Monthly variations
Annual change
| 2024 | +20.27% | ||
| 2023 | +154.01% | ||
| 2022 | +9.72% | ||
| 2021 | +27.06% | ||
| 2020 | +112.50% | ||
| 2019 | +33.33% | ||
| 2018 | -25.00% | ||
| 2017 | -4.76% | ||
| 2016 | +75.00% | ||
| 2015 | +20.00% | ||
| 2014 | +122.22% | ||
| 2013 | +12.50% | ||
| 2012 | -63.64% | ||
| 2011 | 0.00% | ||
| 2010 | -51.11% | ||
| 2009 | -10.00% | ||
| 2008 | -47.37% | ||
| 2007 | -48.65% | ||
| 2006 | -89.27% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -79.53% | ||
| 2001 | -6.52% | ||
| 2000 | +35.29% | ||
| 1999 | -57.50% | ||
| 1998 | -26.58% | ||
| 1997 | -60.00% | ||
| 1996 | +17.24% | ||
| 1995 | -19.44% | ||
| 1994 | -14.29% |
- Stock Market
- Equities
- EMR Stock
- Quotes Emerald Resources NL
