Quotes Emirates Telecommunications Group Company
Equities
EAND
AEE000401019
Integrated Telecommunications Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.8 AED | 0.00% | -7.49% | -14.46% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 17.56 AED | 17.02 AED | 17 AED | 16.8 AED | 16.8 AED |
Volume | 2 394 660 | 2 929 699 | 2 357 214 | 2 715 321 | 2 190 538 |
Change | -3.30% | -3.08% | -0.12% | -1.18% | 0.00% |
Opening | 18.14 | 17.54 | 17.10 | 17.16 | 16.82 |
High | 18.14 | 17.66 | 17.36 | 17.22 | 16.98 |
Low | 17.56 | 17.02 | 17.00 | 16.80 | 16.76 |
Performance
1 day | +0.83% | ||
1 week | -6.72% | ||
Current month | -7.73% | ||
1 month | -7.43% | ||
3 months | -15.64% | ||
6 months | -8.92% | ||
Current year | -13.75% | ||
1 year | -29.00% | ||
3 years | -21.50% | ||
5 years | +1.19% | ||
10 years | +62.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.83% | -6.72% | -13.75% | -29.00% | 39.78B | ||
+0.21% | +2.69% | +8.95% | +3.98% | 197B | ||
-0.53% | -0.73% | +4.75% | +6.44% | 166B | ||
+0.11% | +4.49% | +0.64% | -1.53% | 115B | ||
-0.94% | -0.24% | -1.68% | +3.72% | 92.72B | ||
+0.45% | -0.22% | +18.72% | +4.96% | 73.08B | ||
-1.26% | +2.29% | -0.57% | -18.95% | 57.5B | ||
-0.52% | 0.00% | -5.32% | -10.11% | 50.83B | ||
-0.62% | +2.58% | -31.90% | -19.99% | 38.22B | ||
-0.37% | +1.96% | -13.19% | -29.76% | 30.11B | ||
-0.40% | +0.81% | +3.75% | -1.19% | 29.57B | ||
-0.44% | -0.39% | +0.59% | -15.95% | 28.93B | ||
+0.41% | +3.86% | -2.42% | -2.02% | 29.08B | ||
-0.54% | -0.27% | -7.32% | -14.65% | 27.48B | ||
+0.07% | +4.09% | +16.61% | +3.78% | 24.82B | ||
-0.59% | +1.48% | -6.66% | -23.58% | 23.68B | ||
Average | -0.26% | +0.91% | -1.80% | -8.99% | ||
Weighted average by Cap. | -0.22% | +1.06% | +1.45% | -3.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:48:01 am | 16.94 | 2,100 | 400,264 |
03:48:01 am | 16.94 | 180 | 398,164 |
03:47:36 am | 16.96 | 101 | 397,984 |
03:45:34 am | 16.96 | 960 | 397,883 |
03:45:34 am | 16.94 | 820 | 396,923 |
03:45:34 am | 16.94 | 2,309 | 396,103 |
03:45:34 am | 16.94 | 2,500 | 393,794 |
03:45:34 am | 16.94 | 3,161 | 391,294 |
03:45:34 am | 16.94 | 882 | 388,133 |
03:45:34 am | 16.94 | 328 | 387,251 |
Monthly variations
Annual change
2024 | -14.46% | ||
2023 | -14.09% | ||
2022 | -27.89% | ||
2021 | +87.57% | ||
2020 | +3.30% | ||
2019 | -3.65% | ||
2018 | -2.97% | ||
2017 | -6.91% | ||
2016 | +16.77% | ||
2015 | +61.74% | ||
2014 | -6.41% | ||
2013 | +29.00% | ||
2012 | -0.66% | ||
2011 | -15.46% | ||
2010 | +8.00% | ||
2009 | +32.93% | ||
2008 | -48.30% | ||
2007 | +49.59% | ||
2006 | -24.33% | ||
2005 | +36.89% | ||
2004 | +67.80% | ||
2003 | +24.47% | ||
2002 | +0.85% |
- Stock Market
- Equities
- EAND Stock
- Quotes Emirates Telecommunications Group Company