EMPRESAS CABLEVISIÓN, S.A.B. DE C.V. (CABLEVISIÓN MÉXICO) Quotes Empresas Cablevisión, S.A.B. de C.V. (Cablevisión México)
Equities
CABLE CPO
MX01CA110005
Broadcasting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 MXN | -.--% |
|
-.--% | -.--% |
| 5 years | -1.79% | ||
| 10 years | +84.87% |
Performance
| 3 years | +16.90% | ||
| 5 years | -1.79% | ||
| 10 years | +84.87% |
Volumes
marketsDaily volume
0
Record volume 1
28 950 000
Record volume 2
4 001 600
Record volume 3
1 798 000
Float rotation
0.00
Basic data
Capitalization (MXN)
0
Capitalization (USD)
0
Highs and lows
3 years
55.00
55.00
5 years
47.0555.00
10 years
30.2556.00
Indicators
Moving average 5 days
55.00
Moving average 20 days
55.00
Moving average 50 days
55.00
Moving average 100 days
49.18
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-10.58%
RSI 9 days
71.41
RSI 14 days
72.09
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 0 | ||
| +1.02% | +0.10% | +3.71% | -9.50% | 14.03B | ||
| +1.94% | -0.74% | +3.32% | -7.87% | 5.41B | ||
| -0.89% | -0.81% | -12.19% | -37.65% | 5.12B | ||
| -2.82% | -9.63% | +47.55% | +94.48% | 3.81B | ||
| -1.74% | -3.52% | -16.14% | +42.17% | 2.87B | ||
| +2.03% | -2.17% | -11.50% | -20.86% | 2.38B | ||
| -0.84% | +1.72% | +9.89% | -10.40% | 1.92B | ||
| -1.35% | -2.52% | -48.00% | -27.87% | 1.66B | ||
| -2.60% | -6.25% | -25.74% | -27.88% | 1.59B | ||
| -2.01% | -9.30% | -33.90% | -49.02% | 1.47B | ||
| -1.64% | -7.13% | -20.96% | - | 1.42B | ||
| -0.39% | -9.24% | +27.82% | +34.25% | 1.36B | ||
| +0.67% | +3.16% | +0.34% | -24.89% | 1.23B | ||
| -1.32% | -7.19% | -25.11% | -41.65% | 1.12B | ||
| -0.22% | +1.84% | +23.40% | +18.58% | 1.07B | ||
| Average | -0.64% | -2.41% | -4.84% | -4.54% | ||
| Weighted average by Cap. | -0.11% | -1.74% | -0.68% | -2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | +16.90% | ||
| 2020 | -15.98% | ||
| 2017 | -.--% | ||
| 2016 | +60.00% | ||
| 2015 | +5.23% | ||
| 2014 | +11.80% | ||
| 2013 | +0.85% | ||
| 2012 | +1.69% | ||
| 2011 | +0.03% | ||
| 2010 | -10.77% | ||
| 2009 | -30.70% | ||
| 2008 | -2.29% | ||
| 2007 | +104.26% | ||
| 2006 | +56.67% | ||
| 2005 | +38.89% | ||
| 2004 | -11.48% | ||
| 2003 | -15.86% | ||
| 2002 | +0.69% |
- Stock Market
- Equities
- CABLE CPO Stock
- Quotes Empresas Cablevisión, S.A.B. de C.V. (Cablevisión México)
