EMPYREAN ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 GBX | -5.26% |
|
-12.62% | -18.18% |
| Apr. 03 | Quiz sales fall, names new CEO; Byotrol eyes AIM exit | AN |
| Feb. 23 | AIM WINNERS & LOSERS: Hornby rises as Frasers snaps up stake | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.625 p | 0.618 p | 0.57 p | 0.54 p |
| Volume | 1 962 192 | 98 661 | 737 164 | 347 415 |
| Change | +7.57% | -1.12% | -7.77% | -5.26% |
| Opening | 0.63 | 0.55 | 0.56 | 0.58 |
| High | 0.64 | 0.56 | 0.59 | 0.58 |
| Low | 0.53 | 0.55 | 0.55 | 0.52 |
Performance
| 1 day | -5.26% | ||
| 1 week | -12.62% | ||
| Current month | -1.82% | ||
| 1 month | -6.09% | ||
| 3 months | -0.74% | ||
| 6 months | -24.48% | ||
| Current year | -18.18% | ||
| 1 year | -48.47% | ||
| 3 years | -89.51% | ||
| 5 years | -94.40% | ||
| 10 years | -96.34% |
Volumes
marketsDaily volume
347 415
Estimated daily volume
347 415
Avg. Volume 20 sessions
4 230 320
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
2 284 372.80
Avg. Volume 20 sessions USD
2 284 372.80
Record volume 1
120 648 000
Record volume 2
56 444 880
Record volume 3
52 114 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 088 788
Capitalization (USD)
9 088 788
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
70.9 %
Free-Float capitalization (GBX)
6 444 083
Free-Float capitalization (USD)
6 444 083
Average Daily Capital Traded
25.13%
Highs and lows
1 week
0.52
0.64
1 month
0.450.70
Current year
0.260.80
1 year
0.261.40
3 years
0.2613.00
5 years
0.2613.00
10 years
0.1631.25
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.59
Moving average 50 days
0.56
Moving average 100 days
0.59
Price spread / (MMA5)
+11.56%
Price spread / (MMA20)
+9.07%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+8.52%
STIM
RSI 9 days
54.60
RSI 14 days
53.92
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -12.62% | -18.18% | -48.47% | 9.09M | ||
| +0.75% | -2.67% | +5.64% | -7.59% | 289B | ||
| -0.41% | -3.85% | +10.11% | +21.77% | 150B | ||
| -2.23% | -4.96% | +41.54% | +43.53% | 119B | ||
| -0.43% | -4.61% | +21.92% | +29.33% | 82.56B | ||
| -0.48% | -4.01% | +8.94% | +10.72% | 76.16B | ||
| +0.07% | -2.46% | +19.16% | +17.28% | 62.56B | ||
| +0.09% | -4.65% | +10.60% | +4.83% | 58.49B | ||
| +0.65% | -3.72% | +5.29% | +4.10% | 46.31B | ||
| -0.44% | -3.73% | -5.18% | -13.13% | 36.05B | ||
| -0.77% | -4.16% | +28.71% | +37.96% | 35.89B | ||
| -0.46% | -4.58% | +13.53% | -6.86% | 32.79B | ||
| -0.22% | -1.55% | -4.91% | -12.81% | 23.52B | ||
| 0.00% | -2.23% | +6.66% | +5.67% | 20.47B | ||
| -2.27% | -7.59% | +24.60% | +61.32% | 19.75B | ||
| -3.05% | +0.63% | +6.35% | +0.63% | 17.7B | ||
| Average | -0.90% | -3.40% | +10.92% | +9.27% | ||
| Weighted average by Cap. | -0.29% | -3.43% | +13.60% | +11.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
751c76428d3.qqO6Tr_9ei2LGPKbnnJ-xP-CAMpqq8qM0BsPdrc9cZk.4ufyOvOrLUW8Vt_ZxBANi5i1U_tf3a7IqXh7PcBaFaGeyeolyboAHt9agQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:44 am | 0.5774 | 173,190 | 347,415 |
| 05:50:47 am | 0.522 | 70,000 | 174,225 |
| 05:37:51 am | 0.5774 | 50,000 | 104,225 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -30.53% | ||
| 2022 | -84.92% | ||
| 2021 | +23.53% | ||
| 2020 | -37.80% | ||
| 2019 | -11.35% | ||
| 2018 | -17.78% | ||
| 2017 | +350.00% | ||
| 2016 | -51.22% | ||
| 2015 | -34.92% | ||
| 2014 | -24.10% | ||
| 2013 | +45.61% | ||
| 2012 | +35.71% | ||
| 2011 | -25.00% | ||
| 2010 | -52.54% | ||
| 2009 | +20.41% | ||
| 2008 | -65.00% | ||
| 2007 | -32.69% | ||
| 2006 | +48.57% | ||
| 2005 | -11.39% |
- Stock Market
- Equities
- EME Stock
- Quotes Empyrean Energy Plc
