Quotes ENAV S.p.A.

Equities

ENAV

IT0005176406

Airport Services

Market Closed - Borsa Italiana 12:44:59 2024-03-28 pm EDT 5-day change 1st Jan Change
3.88 EUR -0.15% Intraday chart for ENAV S.p.A. +19.38% +12.92%

Quotes 5-day view

Real-time Borsa Italiana
ENAV S.p.A.(ENAV) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3.768 € 3.906 € 3.886 € 3.88 €
Volume 2 001 061 3 324 916 1 000 550 978 786
Change +0.53% +3.66% -0.51% -0.15%
Opening 3.77 3.78 3.91 3.91
High 3.79 3.91 3.93 3.92
Low 3.69 3.78 3.87 3.85

Performance

1 day-0.15%
1 week+19.38%
Current month+19.68%
1 month+18.80%
3 months+12.73%
6 months+11.94%
Current year+12.92%
1 year+2.70%
3 years-7.18%
5 years-19.50%

Volumes

markets
Daily volume
978 786
Estimated daily volume
978 786
Avg. Volume 20 sessions
1 199 312
Daily volume ratio
0.82
Avg. Volume 20 sessions
4 653 330.56
Avg. Volume 20 sessions USD
5 018 663.54
Record volume 1
73 776 220
Record volume 2
8 746 746
Record volume 3
8 365 602
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 109 593 810
Capitalization (USD)
2 275 218 020
Net sales (EUR)
1 000 000 000
Net sales (USD)
1 078 510 000
Number of employees
4 322
Sales / Employee (EUR)
231 374
Sales / Employee (USD)
249 540
Free-Float
46.57 %
Free-Float capitalization (EUR)
983 650 575
Free-Float capitalization (USD)
1 060 876 982
Average Daily Capital Traded
0.22%

Highs and lows

1 week
3.51
Extreme 3.512
3.93
1 month
3.21
Extreme 3.206
3.93
Current year
3.20
Extreme 3.2
3.93
1 year
2.94
Extreme 2.936
4.28
3 years
2.94
Extreme 2.936
4.74
5 years
2.84
Extreme 2.84
6.30
10 years
2.84
Extreme 2.84
6.30

Indicators

Moving average 5 days
3.77
Moving average 20 days
3.38
Moving average 50 days
3.36
Moving average 100 days
3.35
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-12.80%
Price spread / (MMA50)
-13.47%
Price spread / (MMA100)
-13.61%
STIM
RSI 9 days
85.85
RSI 14 days
80.50

Sector Comparison - Airport Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.15%+19.38%+12.92%+2.70% 2.28B
-0.38%-0.76%+9.21%-9.06% 25.71B
+2.34%-3.68%+12.93%-18.63% 5.97B
-0.20%-1.18%-0.98%+26.79% 4.58B
+1.58%+12.82%-9.10%-17.53% 3.82B
-0.15%-0.33%-3.98%-5.78% 3.76B
+1.82%-3.08%+2.97%-32.14% 3.24B
-0.93%-1.39% - - 2.79B
+4.51%+2.13%+4.51%-6.41% 1.82B
+1.28%-4.05%+3.49%-60.63% 1.37B
-2.56%-2.56%-0.87%+0.88% 856M
+0.86%-0.31%+3.36%+7.52% 738M
+2.63%-4.48%+1.44%-61.50% 414M
+12.92%+0.92%-7.94%-12.35% 354M
+2.06%+11.86%+22.98% - 341M
-1.00%+1.02%-4.35%+1.28% 313M
Average+1.54%+1.47%+3.11%-13.20%
Weighted average by Cap.+0.45%+0.77%+5.72%-9.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a1.QWLmg-k7QKsIv64LsrCbTr_4baXNZ2VzwVuvhMN7k-U.KBPTso9rJsFt9Nxv0_rxH9KzPNeEIwQZpDXhx4BIqroYMZzLnkM3_3GM2Q
DatePriceVolumeDaily volume
12:35:13 pm 3.88 91 965,998
12:35:13 pm 3.88 950 965,907
12:35:13 pm 3.88 2,138 964,957
12:35:13 pm 3.88 651 962,819
12:35:13 pm 3.88 3,715 962,168
12:35:13 pm 3.88 990 958,453
12:35:13 pm 3.88 10 957,463
12:35:13 pm 3.88 939 957,453
12:35:13 pm 3.88 2,722 956,514
Chart ENAV S.p.A.
More charts

Monthly variations

Annual change

2024+12.92%
2023-13.23%
2022+0.76%
2021+9.23%
2020-32.37%
2019+25.41%
2018-5.94%
2017+37.33%
2016-10.03%