Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.88 EUR | -0.15% | +19.38% | +12.92% |
Mar. 26 | Mib rises to 34,700; Iveco at annual high | AN |
Mar. 26 | Mib still bullish; Rai Way bullish after accounts | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 3.768 € | 3.906 € | 3.886 € | 3.88 € |
Volume | 2 001 061 | 3 324 916 | 1 000 550 | 978 786 |
Change | +0.53% | +3.66% | -0.51% | -0.15% |
Opening | 3.77 | 3.78 | 3.91 | 3.91 |
High | 3.79 | 3.91 | 3.93 | 3.92 |
Low | 3.69 | 3.78 | 3.87 | 3.85 |
Performance
1 day | -0.15% | ||
1 week | +19.38% | ||
Current month | +19.68% | ||
1 month | +18.80% | ||
3 months | +12.73% | ||
6 months | +11.94% | ||
Current year | +12.92% | ||
1 year | +2.70% | ||
3 years | -7.18% | ||
5 years | -19.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Airport Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.15% | +19.38% | +12.92% | +2.70% | 2.28B | ||
-0.38% | -0.76% | +9.21% | -9.06% | 25.71B | ||
+2.34% | -3.68% | +12.93% | -18.63% | 5.97B | ||
-0.20% | -1.18% | -0.98% | +26.79% | 4.58B | ||
+1.58% | +12.82% | -9.10% | -17.53% | 3.82B | ||
-0.15% | -0.33% | -3.98% | -5.78% | 3.76B | ||
+1.82% | -3.08% | +2.97% | -32.14% | 3.24B | ||
-0.93% | -1.39% | - | - | 2.79B | ||
+4.51% | +2.13% | +4.51% | -6.41% | 1.82B | ||
+1.28% | -4.05% | +3.49% | -60.63% | 1.37B | ||
-2.56% | -2.56% | -0.87% | +0.88% | 856M | ||
+0.86% | -0.31% | +3.36% | +7.52% | 738M | ||
+2.63% | -4.48% | +1.44% | -61.50% | 414M | ||
+12.92% | +0.92% | -7.94% | -12.35% | 354M | ||
+2.06% | +11.86% | +22.98% | - | 341M | ||
-1.00% | +1.02% | -4.35% | +1.28% | 313M | ||
Average | +1.54% | +1.47% | +3.11% | -13.20% | ||
Weighted average by Cap. | +0.45% | +0.77% | +5.72% | -9.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:13 pm | 3.88 | 91 | 965,998 |
12:35:13 pm | 3.88 | 950 | 965,907 |
12:35:13 pm | 3.88 | 2,138 | 964,957 |
12:35:13 pm | 3.88 | 651 | 962,819 |
12:35:13 pm | 3.88 | 3,715 | 962,168 |
12:35:13 pm | 3.88 | 990 | 958,453 |
12:35:13 pm | 3.88 | 10 | 957,463 |
12:35:13 pm | 3.88 | 939 | 957,453 |
12:35:13 pm | 3.88 | 2,722 | 956,514 |
Monthly variations
Annual change
2024 | +12.92% | ||
2023 | -13.23% | ||
2022 | +0.76% | ||
2021 | +9.23% | ||
2020 | -32.37% | ||
2019 | +25.41% | ||
2018 | -5.94% | ||
2017 | +37.33% | ||
2016 | -10.03% |
- Stock
- Equities
- Stock ENAV S.p.A. - Borsa Italiana
- Quotes ENAV S.p.A.