ENBW ENERGIE BADEN-WÜRTTEMBERG AG |
Market Closed -
Other stock markets
|
Pre-market 02:00:07 am | |||
| 69.6 EUR | +0.87% |
|
68.7 | -1.29% |
| Apr. 23 | Netze BW: Natural gas network is largely ready for hydrogen | DP |
| Apr. 16 | VNG plans investments in green gases, turned to profits in 2023 | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 64.2 € | 69 € | 69 € | 69.6 € |
| Volume | 654 | 177 | 6 | 78 |
| Change | -3.02% | +7.48% | 0.00% | +0.87% |
| Opening | 66.20 | 66.40 | 68.00 | 69.40 |
| High | 66.20 | 69.00 | 69.00 | 69.60 |
| Low | 63.00 | 66.40 | 68.00 | 69.40 |
Performance
| 1 day | -1.29% | ||
| 1 week | +4.82% | ||
| Current month | -6.70% | ||
| 1 month | -5.95% | ||
| 3 months | -8.42% | ||
| 6 months | -14.07% | ||
| Current year | -12.12% | ||
| 1 year | -22.32% | ||
| 3 years | -15.74% | ||
| 5 years | +113.50% | ||
| 10 years | +156.92% |
Volumes
marketsDaily volume
78
Estimated daily volume
78
Avg. Volume 20 sessions
247
Daily volume ratio
0.32
Avg. Volume 20 sessions
17 191.20
Avg. Volume 20 sessions USD
18 429.83
Record volume 1
75 198
Record volume 2
73 203
Record volume 3
72 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 790 920 622
Capitalization (USD)
20 144 806 453
Net sales (EUR)
44 785 800 000
Net sales (USD)
48 012 616 890
Number of employees
26 943
Sales / Employee (EUR)
1 662 243
Sales / Employee (USD)
1 782 007
Free-Float
0.37 %
Free-Float capitalization (EUR)
71 259 038
Free-Float capitalization (USD)
76 393 252
Average Daily Capital Traded
0%
Highs and lows
1 week
63.00
69.60
1 month
63.0078.00
Current year
59.8079.80
1 year
59.8093.40
3 years
59.80119.50
5 years
30.00119.50
10 years
18.29119.50
Indicators
Moving average 5 days
67.60
Moving average 20 days
71.16
Moving average 50 days
68.79
Moving average 100 days
73.41
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
48.23
RSI 14 days
48.01
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +4.82% | -12.12% | -22.32% | 20.14B | ||
| +0.54% | +4.34% | +9.58% | -15.79% | 137B | ||
| +0.90% | +5.89% | +5.41% | -0.26% | 80.83B | ||
| -0.09% | +2.85% | -2.86% | -2.45% | 77.52B | ||
| +0.77% | +4.72% | +1.98% | +0.06% | 76.34B | ||
| 0.00% | +5.22% | -9.54% | +1.00% | 66.08B | ||
| -1.11% | +0.41% | +59.26% | +140.86% | 58.66B | ||
| +0.95% | +6.31% | +6.34% | -8.35% | 45.48B | ||
| +1.11% | +6.02% | +9.00% | -10.94% | 42.91B | ||
| -1.12% | +8.48% | - | - | 39.77B | ||
| +0.56% | +3.71% | +5.21% | -13.07% | 37.76B | ||
| +0.24% | +3.41% | -5.71% | -0.82% | 36.33B | ||
| +0.42% | -1.24% | -3.25% | -0.83% | 32.27B | ||
| +0.64% | +3.43% | +2.70% | -6.42% | 32.3B | ||
| +0.50% | +4.23% | +23.08% | +67.14% | 32.42B | ||
| +0.11% | +4.02% | -10.63% | -22.10% | 30.73B | ||
| Average | +0.38% | +4.46% | +5.23% | +7.05% | ||
| Weighted average by Cap. | +0.47% | +4.55% | +6.63% | +6.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7be9dbb5977ea11d3b8b9f0d3367e4.HaSmYgVSVEAndZmjGnf1Y5yos0Rr6r5NmRXhRA0WMNU.X5XMW20fLCxtEdPEQCiHOuiQyzdYuYYr6F2AL2NQaKNWnMApWgQVA0QErQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:15 am | 69.6 | 3 | 78 |
| 05:07:36 am | 69.4 | 40 | 75 |
Monthly variations
Annual change
| 2024 | -12.12% | ||
| 2023 | -8.97% | ||
| 2022 | +14.47% | ||
| 2021 | +35.71% | ||
| 2020 | +10.89% | ||
| 2019 | +72.95% | ||
| 2018 | +1.48% | ||
| 2017 | +46.10% | ||
| 2016 | -4.46% | ||
| 2015 | -19.46% | ||
| 2014 | -4.67% | ||
| 2013 | -10.95% | ||
| 2012 | -22.69% | ||
| 2011 | -4.68% | ||
| 2010 | +2.29% | ||
| 2009 | +6.10% | ||
| 2008 | -37.33% | ||
| 2007 | +20.32% | ||
| 2006 | +8.70% | ||
| 2005 | +53.33% | ||
| 2004 | +19.05% | ||
| 2003 | -25.88% | ||
| 2002 | -1.45% | ||
| 2001 | -1.43% | ||
| 2000 | -4.11% | ||
| 1999 | +0.97% | ||
| 1998 | +32.49% | ||
| 1997 | +3.52% |
- Stock Market
- Equities
- EBK Stock
- Quotes EnBW Energie Baden-Württemberg AG
