Stock OVV OVINTIV INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ovintiv Inc. Toronto S.E.

Equities

OVV

US69047Q1022

Oil & Gas Exploration and Production

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-23 pm EDT 		5-day change 1st Jan Change
72.08 CAD +0.84% Intraday chart for Ovintiv Inc. -0.26% +23.93%
Apr. 15 Morgan Stanley Raises Price Target on Ovintiv to $53 From $49, Keeps Equalweight Rating MT
Apr. 12 Ovintiv Maintained at Buy at TPH Ahead of Q1 Results; Price Target at US$66.00 MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Ovintiv Inc.(OVV) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22
Last 71.3 $ 70.99 $ 71.5 $ 71.48 $
Volume 116 459 71 813 52 963 79 985
Change -1.34% -0.43% +0.72% -0.03%
Opening 71.83 71.59 70.83 71.00
High 72.65 72.06 72.05 72.03
Low 70.81 70.61 70.51 70.46

Performance

1 day+0.84%
1 week-0.26%
Current month+2.56%
1 month+2.56%
3 months+28.19%
6 months+7.18%
Current year+23.93%
1 year+40.67%
3 years+156.15%
5 years+40.78%
10 years-43.56%

Volumes

markets
Daily volume
64 602
Estimated daily volume
64 602
Avg. Volume 20 sessions
139 370
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
10 045 789.60
Avg. Volume 20 sessions USD
7 352 212.03
Record volume 1
21 893 330
Record volume 2
19 459 924
Record volume 3
11 168 550
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
14 034 000 987
Capitalization (USD)
14 034 000 987
Net sales (USD)
10 883 000 000
Number of employees
1 743
Sales / Employee (USD)
6 243 832
Free-Float
96.8 %
Free-Float capitalization (CAD)
9 943 495 033
Free-Float capitalization (USD)
13 584 703 479
Average Daily Capital Traded
0.07%

Highs and lows

1 week
70.46
Extreme 70.46
72.65
1 month
69.15
Extreme 69.15
76.63
Current year
53.61
Extreme 53.61
76.63
1 year
43.23
Extreme 43.23
76.63
3 years
27.66
Extreme 27.66
79.28
5 years
2.95
Extreme 2.95
79.28
10 years
2.95
Extreme 2.95
134.25

Indicators

Moving average 5 days
71.51
Moving average 20 days
72.37
Moving average 50 days
67.52
Moving average 100 days
62.50
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-13.30%
STIM
RSI 9 days
44.26
RSI 14 days
52.62

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
OVINTIV INC. Stock Ovintiv Inc.
+0.84%-0.26%+23.93%+40.67% 14.03B
CHEVRON CORPORATION Stock Chevron Corporation
+0.57%+4.20%+9.18%-5.03% 299B
CONOCOPHILLIPS Stock ConocoPhillips
+0.39%+0.24%+11.86%+25.27% 151B
CNOOC LIMITED Stock CNOOC Limited
+1.43%-4.95%+41.69%+48.55% 115B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.09%-1.65%+21.25%+28.66% 82.14B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.69%+1.40%+11.47%+13.12% 77.02B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
+0.56%+2.91%+22.31%+21.04% 63.9B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+0.58%+0.85%+12.86%+7.38% 59.39B
HESS CORPORATION Stock Hess Corporation
+0.45%+4.45%+8.87%+7.69% 47.98B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.88%+0.21%+31.78%+42.43% 36.15B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-0.70%-6.20%-8.47%-15.61% 34.99B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.84%+0.75%+16.05%-3.49% 33.08B
ECOPETROL S.A. Stock Ecopetrol S.A.
+1.33%+2.23%-2.14%-1.29% 23.67B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+0.68%+3.46%+10.23%+9.46% 21.01B
INPEX CORPORATION Stock Inpex Corporation
+0.25%-7.42%+25.78%+65.44% 19.43B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
+0.63%+0.32%+6.02%+2.92% 16.87B
Average+0.61%-1.03%+15.17%+17.95%
Weighted average by Cap.+0.61%-0.26%+15.59%+14.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

06fe4785c4be0d81e0.EZcMgnxT0Fol-a-H7m7s0fR3tvID30FCsQGFHNlnU94.fOVoxTgAgzNpst3CtiuftLEU0JFQnHhx9EfMXfQeFo5fr27SFyu0Ikm_9g
DatePriceVolumeDaily volume
04:00:00 pm 72.08 100 63,800
04:00:00 pm 72.08 100 63,700
04:00:00 pm 72.08 100 63,600
04:00:00 pm 72.08 300 63,500
04:00:00 pm 72.08 100 63,200
04:00:00 pm 72.08 100 63,100
04:00:00 pm 72.08 100 63,000
04:00:00 pm 72.08 100 62,900
04:00:00 pm 72.08 100 62,800
03:59:58 pm 72.09 100 62,700

Chart Ovintiv Inc.

Chart Ovintiv Inc.
More charts

Monthly variations

Annual change

2024+22.90%
2023-15.17%
2022+61.09%
2021+132.70%
2020-39.84%
2019-22.84%
2018-53.01%
2017+6.41%
2016+124.18%
2015-56.52%
2014-15.69%
2013-2.44%
2012+4.08%
2011-35.06%
2010-14.72%
2009-40.12%
2008-15.61%
2007+25.79%
2006+2.09%
2005+53.68%
2004+34.12%
2003+4.55%
2002+18.11%
2001-1.31%
2000+81.96%
1999+32.95%
1998-24.78%
1997-14.97%
1996+1.60%
1995+32.30%
1994+5.57%
1993+13.81%
1992+36.73%
1991-19.34%
1990+5.65%
1989+9.52%
1988+8.25%
1987-11.82%
1986-16.03%
1985+16.96%
1984+7.69%
1983+19.54%
1982+25.18%
1981-27.79%
1980+48.65%
1979+68.18%
1978+14.07%
1977+35.00%
1976+56.25%
1975+106.45%
1974-42.06%
1973-14.40%
1972+2.46%
  1. Stock Market
  2. Equities
  3. OVV Stock
  4. OVV Stock
  5. Quotes Ovintiv Inc.