ENCOMPASS HEALTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.22 USD | +0.76% |
|
-1.58% | +18.74% |
| Apr. 11 | As You Sow Files an Exempt Solicitation Statement and Request Vote for the Proposal | CI |
| Apr. 03 | Encompass Health Plans to Build 50-Bed Rehabilitation Hospital in San Antonio | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 79.97 $ | 79.69 $ | 78.62 $ | 79.22 $ |
| Volume | 721 965 | 644 075 | 769 242 | 784 352 |
| Change | -0.94% | -0.35% | -1.34% | +0.76% |
| Opening | 81.05 | 80.40 | 79.32 | 78.65 |
| High | 81.41 | 81.01 | 79.81 | 79.50 |
| Low | 79.33 | 79.43 | 78.53 | 78.65 |
Performance
| 1 day | +0.76% | ||
| 1 week | -1.58% | ||
| Current month | -4.07% | ||
| 1 month | +2.54% | ||
| 3 months | +12.43% | ||
| 6 months | +25.03% | ||
| Current year | +18.74% | ||
| 1 year | +27.30% | ||
| 3 years | -6.98% | ||
| 5 years | +29.30% | ||
| 10 years | +129.16% |
Volumes
marketsDaily volume
784 352
Estimated daily volume
784 352
Avg. Volume 20 sessions
815 945
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
64 639 162.90
Record volume 1
16 497 000
Record volume 2
11 524 240
Record volume 3
11 276 121
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 873 009 237
Net sales (USD)
4 801 200 000
Number of employees
23 832
Sales / Employee (USD)
201 460
Free-Float
85.59 %
Free-Float capitalization (USD)
7 758 951 744
Average Daily Capital Traded
0.82%
Highs and lows
1 week
78.53
81.75
1 month
76.1183.73
Current year
65.9983.73
1 year
57.5583.73
3 years
44.3389.68
5 years
44.3389.68
10 years
30.2689.68
Indicators
Moving average 5 days
79.90
Moving average 20 days
80.19
Moving average 50 days
76.93
Moving average 100 days
72.58
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
45.66
RSI 14 days
51.81
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -1.58% | +18.74% | +27.30% | 7.87B | ||
| -2.25% | -1.30% | -23.26% | -48.73% | 16.01B | ||
| -0.89% | 0.00% | 0.00% | -5.93% | 12.09B | ||
| +0.49% | +0.49% | +1.49% | +4.62% | 11.21B | ||
| +1.57% | -3.70% | +8.16% | +42.80% | 10.45B | ||
| -0.97% | -3.67% | -4.79% | -24.15% | 7.45B | ||
| -1.30% | +1.34% | +22.00% | +11.26% | 7.27B | ||
| +1.53% | -0.86% | +5.39% | +20.27% | 6.63B | ||
| +1.07% | -1.96% | -1.16% | +3.16% | 4.42B | ||
| +2.24% | +0.39% | +46.35% | +181.44% | 4.41B | ||
| -1.31% | -1.31% | -3.22% | +38.07% | 4.32B | ||
| -1.34% | -0.29% | +2.62% | +60.97% | 3.94B | ||
| -0.23% | +6.64% | +27.04% | +103.56% | 3.11B | ||
| +0.32% | -3.57% | +3.37% | +63.45% | 3.01B | ||
| +1.75% | -9.49% | -25.51% | -37.94% | 2.95B | ||
| +0.51% | +0.85% | -0.17% | +8.81% | 2.53B | ||
| Average | +0.12% | -1.46% | +4.82% | +28.06% | ||
| Weighted average by Cap. | -0.14% | -1.74% | +2.34% | +14.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
474706070bd0492.Tiz1u7UOHupyrMjTHSugpdUxGJKYgNQqx68QZas63Ik.PWWdivh4Z4ADxZ6nTGPy6bIGaMj1yLVNre5VSOJeps05Q4Hr0D1QqBTluw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 79.22 | 78,990 | 560,000 |
| 04:00:00 pm | 79.22 | 100 | 481,010 |
| 03:59:59 pm | 79.21 | 100 | 480,910 |
| 03:59:59 pm | 79.2 | 100 | 480,810 |
| 03:59:59 pm | 79.2 | 100 | 480,710 |
| 03:59:59 pm | 79.22 | 100 | 480,610 |
| 03:59:59 pm | 79.2 | 200 | 480,510 |
| 03:59:59 pm | 79.2 | 100 | 480,310 |
| 03:59:59 pm | 79.22 | 100 | 480,210 |
| 03:59:59 pm | 79.22 | 100 | 480,110 |
Monthly variations
Annual change
| 2024 | +18.74% | ||
| 2023 | +11.55% | ||
| 2022 | -8.35% | ||
| 2021 | -21.08% | ||
| 2020 | +19.37% | ||
| 2019 | +12.27% | ||
| 2018 | +24.87% | ||
| 2017 | +19.81% | ||
| 2016 | +18.47% | ||
| 2015 | -9.49% | ||
| 2014 | +15.43% | ||
| 2013 | +57.84% | ||
| 2012 | +19.47% | ||
| 2011 | -14.68% | ||
| 2010 | +10.34% | ||
| 2009 | +71.26% | ||
| 2008 | -47.81% | ||
| 2007 | -7.28% | ||
| 2006 | -7.55% | ||
| 2005 | -21.97% | ||
| 2004 | +36.82% | ||
| 2003 | +9.29% | ||
| 2002 | -71.66% | ||
| 2001 | -9.15% | ||
| 2000 | +203.49% | ||
| 1999 | -65.18% | ||
| 1998 | -44.37% | ||
| 1997 | +43.69% | ||
| 1996 | +32.62% | ||
| 1995 | +59.79% | ||
| 1994 | +44.37% | ||
| 1993 | -4.27% | ||
| 1992 | -25.00% | ||
| 1991 | +111.00% | ||
| 1990 | +44.93% | ||
| 1989 | +84.00% | ||
| 1988 | -25.00% | ||
| 1987 | +49.25% | ||
| 1986 | +31.37% |
- Stock Market
- Equities
- EHC Stock
- Quotes Encompass Health Corporation
