ENCORE WIRE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.8 USD | +0.50% |
|
-1.55% | +32.28% |
| Apr. 23 | Encore Wire Q1 Earnings, Revenue Decline | MT |
| Apr. 23 | Earnings Flash (WIRE) ENCORE WIRE CORPORATION Reports Q1 Revenue $632.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 284.4 $ | 283.09 $ | 283.6 $ | 282.41 $ | 282.5 $ |
| Volume | 623 621 | 541 968 | 339 564 | 495 773 | 10 425 |
| Change | -0.91% | -0.46% | +0.18% | -0.42% | +0.50% |
| Opening | 285.17 | 286.71 | 284.89 | 284.80 | 282.7 |
| High | 288.00 | 288.49 | 286.13 | 287.00 | 283.2 |
| Low | 283.23 | 283.09 | 283.25 | 282.41 | 281.7 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.68% | ||
| Current month | +7.47% | ||
| 1 month | +14.50% | ||
| 3 months | +30.49% | ||
| 6 months | +67.79% | ||
| Current year | +32.21% | ||
| 1 year | +70.44% | ||
| 3 years | +292.95% | ||
| 5 years | +361.68% | ||
| 10 years | +471.91% |
Volumes
marketsDaily volume
495 773
Estimated daily volume
495 773
Avg. Volume 20 sessions
585 961
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
165 481 246.01
Record volume 1
3 929 926
Record volume 2
3 410 368
Record volume 3
3 098 304
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
4 458 947 767
Net sales (USD)
2 567 722 000
Number of employees
1 629
Sales / Employee (USD)
1 576 257
Free-Float
53.71 %
Free-Float capitalization (USD)
4 163 779 048
Average Daily Capital Traded
3.71%
Highs and lows
1 week
282.41
288.49
1 month
244.01295.90
Current year
207.00295.90
1 year
138.20295.90
3 years
65.98295.90
5 years
38.01295.90
10 years
29.36295.90
Indicators
Moving average 5 days
284.08
Moving average 20 days
270.55
Moving average 50 days
246.30
Moving average 100 days
230.40
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-12.79%
Price spread / (MMA100)
-18.42%
STIM
RSI 9 days
66.63
RSI 14 days
66.81
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.68% | +32.21% | +70.44% | 4.46B | ||
| -1.50% | -0.32% | +21.59% | +34.71% | 14.82B | ||
| -0.13% | -7.06% | -2.98% | -24.77% | 4.63B | ||
| -1.89% | -2.39% | +21.26% | +18.94% | 4.57B | ||
| -0.76% | +3.27% | +20.42% | +119.11% | 4.28B | ||
| +0.74% | -2.86% | +2.70% | +78.42% | 3.8B | ||
| +0.46% | -7.88% | -7.60% | -14.61% | 3.75B | ||
| -0.08% | +7.57% | +31.12% | +31.40% | 2.44B | ||
| +0.85% | +2.93% | +4.99% | - | 2.23B | ||
| +2.02% | +4.46% | +25.50% | -20.04% | 1.71B | ||
| +0.83% | -1.88% | -8.50% | -8.27% | 1.68B | ||
| +5.03% | +2.72% | +75.36% | +119.72% | 1.42B | ||
| +7.16% | +1.98% | +12.08% | +2.88% | 1.33B | ||
| +2.04% | -0.24% | -16.93% | -9.39% | 1.19B | ||
| +14.59% | +10.33% | +19.55% | +39.96% | 1.28B | ||
| +1.92% | -5.60% | -15.49% | -29.87% | 1.14B | ||
| Average | +1.93% | -1.21% | +13.46% | +27.24% | ||
| Weighted average by Cap. | +0.26% | -0.18% | +15.40% | +33.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15d26e6ea.CKCpeDpxWb87R76FKxbb-4NqolBOycAAIRv8O2dokpg.POXmM2UgFtkNFuy3e3ydvtk69RsAkfVYGWuWUgMh5tRS0PkVCSET2nl2zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 282.4 | 25,352 | 346,029 |
| 03:59:59 pm | 282.4 | 100 | 320,677 |
| 03:59:55 pm | 282.4 | 100 | 320,577 |
| 03:59:54 pm | 282.6 | 100 | 320,477 |
| 03:59:54 pm | 282.4 | 100 | 320,377 |
| 03:59:52 pm | 282.6 | 100 | 320,277 |
| 03:59:51 pm | 282.4 | 100 | 320,177 |
| 03:59:51 pm | 282.4 | 275 | 320,077 |
| 03:59:51 pm | 282.5 | 100 | 319,802 |
| 03:59:50 pm | 282.6 | 100 | 319,702 |
Monthly variations
Annual change
| 2024 | +32.21% | ||
| 2023 | +55.28% | ||
| 2022 | -3.87% | ||
| 2021 | +136.26% | ||
| 2020 | +5.52% | ||
| 2019 | +14.39% | ||
| 2018 | +3.14% | ||
| 2017 | +12.23% | ||
| 2016 | +16.88% | ||
| 2015 | -0.64% | ||
| 2014 | -31.13% | ||
| 2013 | +78.82% | ||
| 2012 | +17.03% | ||
| 2011 | +3.27% | ||
| 2010 | +19.03% | ||
| 2009 | +11.13% | ||
| 2008 | +19.10% | ||
| 2007 | -27.67% | ||
| 2006 | -3.30% | ||
| 2005 | +70.74% | ||
| 2004 | +12.02% | ||
| 2003 | +97.24% | ||
| 2002 | -25.21% | ||
| 2001 | +108.17% | ||
| 2000 | -23.77% | ||
| 1999 | -17.57% | ||
| 1998 | -54.79% | ||
| 1997 | +166.85% | ||
| 1996 | +76.92% | ||
| 1995 | -44.29% | ||
| 1994 | +55.56% | ||
| 1993 | +9.76% | ||
| 1992 | +9.33% |
- Stock Market
- Equities
- WIRE Stock
- Quotes Encore Wire Corporation
