ENDEAVOUR MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.86 CAD | +1.69% |
|
-0.59% | -3.06% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 29.5 $ | 29.94 $ | 28.38 $ | 28.86 $ |
| Volume | 289 436 | 278 976 | 568 360 | 508 004 |
| Change | +1.13% | +1.49% | -5.21% | +1.69% |
| Opening | 29.52 | 29.56 | 29.10 | 28.24 |
| High | 29.95 | 30.17 | 29.58 | 29.03 |
| Low | 29.22 | 29.56 | 28.21 | 27.92 |
Performance
| 1 day | +1.69% | ||
| 1 week | -0.59% | ||
| Current month | +4.87% | ||
| 1 month | +14.61% | ||
| 3 months | +18.23% | ||
| 6 months | -0.89% | ||
| Current year | -3.06% | ||
| 1 year | -18.45% | ||
| 3 years | +1.26% | ||
| 5 years | +54.00% | ||
| 10 years | +235.58% |
Volumes
marketsDaily volume
508 104
Estimated daily volume
508 104
Avg. Volume 20 sessions
654 629
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
18 892 592.94
Avg. Volume 20 sessions USD
13 813 130.40
Record volume 1
8 615 374
Record volume 2
6 483 475
Record volume 3
6 077 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 074 041 408
Capitalization (USD)
5 172 114 635
Net sales (CAD)
2 870 329 950
Net sales (USD)
2 098 613 040
Number of employees
3 786
Sales / Employee (CAD)
758 143
Sales / Employee (USD)
554 309
Free-Float
81.34 %
Free-Float capitalization (CAD)
5 818 049 675
Free-Float capitalization (USD)
4 253 808 840
Average Daily Capital Traded
0.27%
Highs and lows
1 week
27.92
30.17
1 month
25.1931.99
Current year
21.1131.99
1 year
21.1137.10
3 years
21.1137.10
5 years
15.6839.21
10 years
3.8039.21
Indicators
Moving average 5 days
29.17
Moving average 20 days
28.61
Moving average 50 days
25.74
Moving average 100 days
26.37
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
46.37
RSI 14 days
52.97
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -0.59% | -3.06% | -18.45% | 5.17B | ||
| +0.67% | +0.78% | +11.11% | -20.95% | 22.94B | ||
| -4.02% | -4.83% | +24.60% | +7.91% | 8.3B | ||
| -0.89% | -2.23% | +38.97% | +106.51% | 5.39B | ||
| +0.51% | -4.57% | +0.25% | +15.41% | 5.08B | ||
| +4.01% | +0.75% | +22.00% | -2.09% | 3.17B | ||
| -1.69% | -3.87% | +2.05% | -17.14% | 2.59B | ||
| -0.60% | -1.60% | +19.41% | +5.42% | 2.31B | ||
| +2.23% | +1.38% | +10.36% | -4.92% | 1.6B | ||
| +2.54% | -0.49% | +19.88% | +51.88% | 1.46B | ||
| -2.17% | 0.00% | +23.29% | +6.26% | 1.46B | ||
| +0.89% | -5.54% | +13.29% | +87.88% | 1.37B | ||
| +1.42% | -5.71% | +24.41% | +17.39% | 1.27B | ||
| +2.20% | +4.49% | +36.76% | +20.00% | 1.07B | ||
| +1.09% | +8.16% | +14.37% | +22.69% | 728M | ||
| -8.15% | -11.74% | +20.10% | -9.49% | 636M | ||
| Average | -0.02% | -1.31% | +17.36% | +16.77% | ||
| Weighted average by Cap. | +0.01% | -1.22% | +14.96% | +5.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d46cabdd2932ca5199.8gOvt68Tf043CFu-yOn7UJeASkFKRN9hQlkVk_pXZyo.tWXr85pCOSdWWg3tuq-xKaHnPx4GIpY-FzBEyb8tIFPCZZzDxiQ2e05CPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.86 | 100 | 498,600 |
| 04:00:00 pm | 28.86 | 100 | 498,500 |
| 04:00:00 pm | 28.86 | 100 | 498,400 |
| 04:00:00 pm | 28.86 | 100 | 498,300 |
| 04:00:00 pm | 28.86 | 100 | 498,200 |
| 04:00:00 pm | 28.86 | 100 | 498,100 |
| 04:00:00 pm | 28.86 | 200 | 498,000 |
| 04:00:00 pm | 28.86 | 100 | 497,800 |
| 04:00:00 pm | 28.86 | 100 | 497,700 |
| 04:00:00 pm | 28.86 | 100 | 497,600 |
Monthly variations
Annual change
| 2024 | -3.06% | ||
| 2023 | +2.73% | ||
| 2022 | +4.51% | ||
| 2021 | -6.38% | ||
| 2020 | +20.75% | ||
| 2019 | +9.80% | ||
| 2018 | -12.84% | ||
| 2017 | +27.77% | ||
| 2016 | +162.91% | ||
| 2015 | +79.53% | ||
| 2014 | -11.46% | ||
| 2013 | -76.81% | ||
| 2012 | -14.81% | ||
| 2011 | -13.52% | ||
| 2010 | +58.76% | ||
| 2009 | +3.51% | ||
| 2008 | -80.66% | ||
| 2007 | +24.51% | ||
| 2006 | +63.22% | ||
| 2005 | +31.82% | ||
| 2004 | -19.12% | ||
| 2003 | +63.20% | ||
| 2002 | +16.28% |
- Stock Market
- Equities
- EDV Stock
- Quotes Endeavour Mining plc
