ENEL S.P.A. |
Market Closed -
Other stock markets
|
After market 03:58:19 pm | |||
| 6.12 EUR | +1.17% |
|
6.109 | -0.18% |
| 09:36am | Enel Defends Its Business Practices After Italian Watchdog Opens Probe | DJ |
| Apr. 22 | ENEL : JP Morgan reaffirms its Buy rating | ZD |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 5.786 € | 5.872 € | 5.955 € | 6.049 € | 6.12 € |
| Volume | 20 437 520 | 25 803 930 | 29 014 870 | 28 868 420 | 38 175 354 |
| Change | -0.14% | +1.49% | +1.41% | +1.58% | +1.17% |
| Opening | 5.76 | 5.81 | 5.85 | 6.01 | 6.031 |
| High | 5.84 | 5.89 | 5.96 | 6.05 | 6.139 |
| Low | 5.74 | 5.80 | 5.84 | 5.91 | 6.03 |
Performance
| 1 day | +0.84% | ||
| 1 week | +5.28% | ||
| Current month | -0.31% | ||
| 1 month | +0.54% | ||
| 3 months | -3.69% | ||
| 6 months | +7.19% | ||
| Current year | -9.36% | ||
| 1 year | +1.19% | ||
| 3 years | -30.17% | ||
| 5 years | +10.53% | ||
| 10 years | +49.14% |
Volumes
marketsDaily volume
13 059 215
Estimated daily volume
33 565 163
Avg. Volume 20 sessions
28 797 929
Daily volume ratio
1.17
Avg. Volume 20 sessions
175 667 366.90
Avg. Volume 20 sessions USD
187 278 979.85
Record volume 1
362 351 400
Record volume 2
293 638 000
Record volume 3
256 350 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
61 339 041 448
Capitalization (USD)
65 393 552 088
Net sales (EUR)
95 565 000 000
Net sales (USD)
101 881 846 500
Number of employees
61 055
Sales / Employee (EUR)
1 565 228
Sales / Employee (USD)
1 668 690
Free-Float
76.34 %
Free-Float capitalization (EUR)
46 875 097 121
Free-Float capitalization (USD)
49 973 541 040
Average Daily Capital Traded
0.29%
Highs and lows
1 week
5.74
6.11
1 month
5.666.20
Current year
5.666.82
1 year
5.476.82
3 years
3.968.76
5 years
3.969.05
10 years
3.339.05
Indicators
Moving average 5 days
5.89
Moving average 20 days
5.94
Moving average 50 days
5.97
Moving average 100 days
6.25
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
55.39
RSI 14 days
50.92
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +5.28% | -9.36% | +1.19% | 65.39B | ||
| +1.57% | +4.08% | +7.52% | -17.32% | 134B | ||
| +1.15% | +6.71% | +4.08% | -0.86% | 79.81B | ||
| +0.26% | +3.28% | -3.16% | -2.75% | 76.68B | ||
| -0.12% | +4.24% | +1.11% | -0.24% | 75.7B | ||
| +1.28% | -1.18% | +56.75% | +139.35% | 57.74B | ||
| +0.83% | +4.93% | +4.53% | -9.60% | 44.71B | ||
| +1.59% | +5.66% | +7.72% | -12.27% | 42.41B | ||
| +0.32% | +3.86% | +4.93% | -12.84% | 37.66B | ||
| +1.18% | +3.75% | - | - | 37.19B | ||
| +0.59% | +4.05% | -5.99% | +0.36% | 36.22B | ||
| +0.42% | 0.00% | -2.85% | -0.42% | 32.4B | ||
| +1.05% | +3.82% | +1.93% | -6.37% | 32.06B | ||
| +0.60% | +4.05% | +20.30% | +64.03% | 31.64B | ||
| +0.44% | +3.37% | -11.23% | -21.98% | 30.53B | ||
| +1.04% | +4.10% | -1.16% | -3.11% | 27.18B | ||
| Average | +0.82% | +3.27% | +5.01% | +7.81% | ||
| Weighted average by Cap. | +0.87% | +3.36% | +5.69% | +6.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df607.RNDJGBXN00r9JpFTxiuTEnaPSQnREFMCdLbNVsPncr8.CZOHXSz4hj-yTOgEg3HdVjT5IVPlZTdtN-7-b7ajFddpuqBcJJqeDZBopQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:16 am | 6.1 | 239 | 12,938,441 |
| 06:22:16 am | 6.1 | 1,201 | 12,938,202 |
| 06:22:16 am | 6.1 | 1,447 | 12,937,001 |
| 06:22:16 am | 6.1 | 1,445 | 12,935,554 |
| 06:22:16 am | 6.1 | 2,108 | 12,934,109 |
| 06:22:16 am | 6.1 | 353 | 12,932,001 |
| 06:22:16 am | 6.1 | 3,093 | 12,931,648 |
| 06:22:10 am | 6.1 | 2,114 | 12,928,555 |
| 06:22:10 am | 6.1 | 238 | 12,926,441 |
| 06:22:10 am | 6.1 | 1,229 | 12,926,203 |
Monthly variations
Annual change
| 2024 | -10.12% | ||
| 2023 | +33.80% | ||
| 2022 | -28.61% | ||
| 2021 | -14.86% | ||
| 2020 | +17.02% | ||
| 2019 | +40.21% | ||
| 2018 | -1.68% | ||
| 2017 | +22.49% | ||
| 2016 | +7.61% | ||
| 2015 | +5.30% | ||
| 2014 | +16.45% | ||
| 2013 | +1.15% | ||
| 2012 | -0.19% | ||
| 2011 | -15.94% | ||
| 2010 | -7.60% | ||
| 2009 | -10.50% | ||
| 2008 | -44.41% | ||
| 2007 | +4.09% | ||
| 2006 | +17.78% | ||
| 2005 | -8.23% | ||
| 2004 | +34.14% | ||
| 2003 | +8.67% | ||
| 2002 | -21.64% | ||
| 2001 | -23.55% | ||
| 2000 | -0.48% | ||
| 1999 | -3.48% |
- Stock Market
- Equities
- ENEL Stock
- Quotes Enel S.p.A.
