ENERFLEX LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.93 CAD | +2.06% |
|
-2.82% | +29.36% |
| Mar. 18 | RBC Capital Markets Names Favorite Stocks In Oil And Gas Sector | MT |
| Mar. 12 | North American Morning Briefing : Inflation Data -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 8.01 $ | 7.81 $ | 7.91 $ | 7.77 $ | 7.93 $ |
| Volume | 220 243 | 161 127 | 218 710 | 130 485 | 82 891 |
| Change | -1.84% | -2.50% | +1.28% | -1.77% | +2.06% |
| Opening | 8.22 | 8.07 | 7.76 | 7.87 | 7.78 |
| High | 8.29 | 8.09 | 8.03 | 7.87 | 7.94 |
| Low | 8.01 | 7.78 | 7.75 | 7.69 | 7.76 |
Performance
| 1 day | -1.77% | ||
| 1 week | -6.39% | ||
| Current month | -1.40% | ||
| 1 month | -3.24% | ||
| 3 months | +11.64% | ||
| 6 months | +32.82% | ||
| Current year | +26.75% | ||
| 1 year | -2.02% | ||
| 3 years | +0.78% | ||
| 5 years | -60.84% | ||
| 10 years | -55.83% |
Volumes
marketsDaily volume
130 485
Estimated daily volume
130 485
Avg. Volume 20 sessions
330 332
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
2 566 679.64
Avg. Volume 20 sessions USD
1 872 700.80
Record volume 1
4 422 851
Record volume 2
2 777 658
Record volume 3
2 718 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
961 654 878
Capitalization (USD)
701 642 632
Net sales (CAD)
3 162 000 000
Net sales (USD)
2 307 058 440
Number of employees
4 800
Sales / Employee (CAD)
658 750
Sales / Employee (USD)
480 637
Free-Float
99.51 %
Free-Float capitalization (CAD)
956 922 782
Free-Float capitalization (USD)
698 190 000
Average Daily Capital Traded
0.27%
Highs and lows
1 week
7.69
8.29
1 month
7.698.60
Current year
5.788.75
1 year
5.4411.03
3 years
4.9911.12
5 years
4.1819.88
10 years
4.1821.50
Indicators
Moving average 5 days
7.93
Moving average 20 days
8.13
Moving average 50 days
7.85
Moving average 100 days
7.08
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-8.91%
STIM
RSI 9 days
38.28
RSI 14 days
44.43
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -6.39% | +26.75% | -2.02% | 702M | ||
| -0.68% | -4.18% | -4.86% | -0.58% | 70.77B | ||
| -0.92% | -0.97% | +7.11% | +15.93% | 34.32B | ||
| -0.43% | +0.03% | -5.03% | +9.44% | 32.38B | ||
| +0.63% | -0.35% | +26.02% | +94.93% | 11.09B | ||
| +2.05% | -0.40% | +17.65% | +84.72% | 8.32B | ||
| -0.85% | -3.03% | -8.33% | +1.70% | 7.35B | ||
| -0.82% | -4.60% | +20.64% | +31.94% | 6.71B | ||
| -7.14% | +11.72% | +50.53% | +18.51% | 6.02B | ||
| 0.00% | -7.30% | +51.16% | +57.70% | 4.72B | ||
| -0.28% | -4.67% | +23.78% | +100.63% | 4.67B | ||
| -1.21% | -4.73% | +21.96% | +63.92% | 4.18B | ||
| +1.29% | +1.79% | +12.84% | +21.89% | 3.35B | ||
| +0.31% | -2.01% | +26.62% | +99.59% | 3.05B | ||
| +1.67% | +5.65% | +17.39% | +6.58% | 2.87B | ||
| -0.27% | -2.29% | +16.63% | +13.53% | 2.76B | ||
| Average | -0.53% | -2.16% | +18.80% | +38.65% | ||
| Weighted average by Cap. | -0.60% | -2.33% | +6.09% | +21.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1afb.AzkUafeJLjXVYKWjOCZ6Ic2a2reYy7w_IUfFEBu4BG0.cXUnHpbvHFyPAvWVWhQ3Q53VjMHK-utdcSGsc2PgTi9VVHJRz85CY403zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.77 | 100 | 129,900 |
| 04:00:00 pm | 7.77 | 100 | 129,800 |
| 04:00:00 pm | 7.77 | 200 | 129,700 |
| 04:00:00 pm | 7.77 | 200 | 129,500 |
| 04:00:00 pm | 7.77 | 100 | 129,300 |
| 04:00:00 pm | 7.77 | 700 | 129,200 |
| 04:00:00 pm | 7.77 | 200 | 128,500 |
| 04:00:00 pm | 7.77 | 300 | 128,300 |
| 04:00:00 pm | 7.77 | 1,300 | 128,000 |
| 04:00:00 pm | 7.77 | 1,000 | 126,700 |
Monthly variations
Annual change
| 2024 | +26.75% | ||
| 2023 | -28.22% | ||
| 2022 | +11.49% | ||
| 2021 | +16.77% | ||
| 2020 | -46.36% | ||
| 2019 | -23.47% | ||
| 2018 | +4.17% | ||
| 2017 | -10.03% | ||
| 2016 | +28.29% | ||
| 2015 | -18.91% | ||
| 2014 | +9.27% | ||
| 2013 | +25.21% | ||
| 2012 | -9.65% | ||
| 2011 | +4.82% |
- Stock Market
- Equities
- EFX Stock
- Quotes Enerflex Ltd.
