Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.8 GBX | 0.00% | 0.00% | -36.67% |
Apr. 04 | Certain Ordinary Shares of Drumz plc are subject to a Lock-Up Agreement Ending on 4-APR-2024. | CI |
Jan. 19 | Acuity RM forward contracted revenue up as signs new deal | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 3.8 p | 3.8 p | 3.6 p | 3.8 p | 3.8 p |
Volume | 413 881 | 30 786 | 25 400 | 105 206 | 700 000 |
Change | 0.00% | 0.00% | -5.26% | +5.56% | 0.00% |
Opening | 3.80 | 3.80 | 3.80 | 3.80 | 3.8 |
High | 3.88 | 3.88 | 3.80 | 3.88 | 3.88 |
Low | 3.67 | 3.61 | 3.60 | 3.60 | 3.735 |
Performance
Current month | -36.67% | ||
Current year | -36.67% | ||
1 year | -28.30% | ||
3 years | -47.59% | ||
5 years | -62.00% | ||
10 years | -90.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:48:38 am | 3.8 | 100,000 | 700,000 |
03:46:53 am | 3.88 | 250,000 | 600,000 |
03:40:47 am | 3.78 | 100,000 | 350,000 |
Monthly variations
Annual change
2023 | -29.41% | ||
2022 | +47.83% | ||
2021 | +18.56% | ||
2020 | -51.50% | ||
2019 | 0.00% | ||
2018 | -33.33% | ||
2017 | -29.41% | ||
2016 | -43.33% | ||
2015 | +7.14% | ||
2014 | 0.00% | ||
2013 | +7.69% | ||
2012 | +100.00% | ||
2011 | -35.00% | ||
2010 | -28.57% | ||
2009 | +211.11% | ||
2008 | -87.84% | ||
2007 | -39.34% | ||
2006 | -29.07% | ||
2005 | -50.69% | ||
2004 | -7.23% | ||
2003 | +23.68% | ||
2002 | -69.84% | ||
2001 | -30.00% | ||
2000 | -94.08% | ||
1999 | -30.91% | ||
1998 | -28.57% | ||
1997 | -8.33% | ||
1996 | -11.58% | ||
1995 | -14.41% | ||
1994 | -45.32% | ||
1993 | +57.36% | ||
1992 | +53.57% |
- Stock Market
- Equities
- ENGI Stock
- Quotes ACUY RMPAR