ACUY RMPAR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 GBX | 0.00% |
|
0.00% | -36.67% |
| Apr. 04 | Certain Ordinary Shares of Drumz plc are subject to a Lock-Up Agreement Ending on 4-APR-2024. | CI |
| Jan. 19 | Acuity RM forward contracted revenue up as signs new deal | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 3.8 p | 3.8 p | 3.6 p | 3.8 p | 3.8 p |
| Volume | 413 881 | 30 786 | 25 400 | 105 206 | 700 000 |
| Change | 0.00% | 0.00% | -5.26% | +5.56% | 0.00% |
| Opening | 3.80 | 3.80 | 3.80 | 3.80 | 3.8 |
| High | 3.88 | 3.88 | 3.80 | 3.88 | 3.88 |
| Low | 3.67 | 3.61 | 3.60 | 3.60 | 3.735 |
Performance
| Current month | -36.67% | ||
| Current year | -36.67% | ||
| 1 year | -28.30% | ||
| 3 years | -47.59% | ||
| 5 years | -62.00% | ||
| 10 years | -90.19% |
Volumes
marketsDaily volume
700 000
Estimated daily volume
2 364 238
Avg. Volume 20 sessions
299 100
Daily volume ratio
7.90
Avg. Volume 20 sessions GBX
1 136 580.00
Avg. Volume 20 sessions USD
1 136 580.00
Record volume 1
6 355 069
Record volume 2
5 302 130
Record volume 3
3 083 168
Capital turnover ratio
0.01
Basic data
Capitalization (GBX)
2 522 291
Capitalization (USD)
3 145 574
Net sales (GBP)
60 000
Net sales (USD)
74 827
Number of employees
5
Sales / Employee (GBP)
12 000
Sales / Employee (USD)
14 965
Highs and lows
1 year
3.74
6.50
3 years
3.7412.00
5 years
3.7412.00
10 years
3.7445.00
Indicators
Moving average 5 days
3.76
Moving average 20 days
3.93
Moving average 50 days
4.00
Moving average 100 days
4.39
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+15.39%
STIM
RSI 9 days
22.59
RSI 14 days
30.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e2df5b21ac2a094c0.cfSyO4RgTCFNwlUrhYGoj-rVUuvC2zboqlRVsirSRRA.BL6EY84IHXd_ix1jse3e5LqNBqCHtXSx4Hk52VqeDihHnPBa8QsUbgeQFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:38 am | 3.8 | 100,000 | 700,000 |
| 03:46:53 am | 3.88 | 250,000 | 600,000 |
| 03:40:47 am | 3.78 | 100,000 | 350,000 |
Monthly variations
Annual change
| 2023 | -29.41% | ||
| 2022 | +47.83% | ||
| 2021 | +18.56% | ||
| 2020 | -51.50% | ||
| 2019 | 0.00% | ||
| 2018 | -33.33% | ||
| 2017 | -29.41% | ||
| 2016 | -43.33% | ||
| 2015 | +7.14% | ||
| 2014 | 0.00% | ||
| 2013 | +7.69% | ||
| 2012 | +100.00% | ||
| 2011 | -35.00% | ||
| 2010 | -28.57% | ||
| 2009 | +211.11% | ||
| 2008 | -87.84% | ||
| 2007 | -39.34% | ||
| 2006 | -29.07% | ||
| 2005 | -50.69% | ||
| 2004 | -7.23% | ||
| 2003 | +23.68% | ||
| 2002 | -69.84% | ||
| 2001 | -30.00% | ||
| 2000 | -94.08% | ||
| 1999 | -30.91% | ||
| 1998 | -28.57% | ||
| 1997 | -8.33% | ||
| 1996 | -11.58% | ||
| 1995 | -14.41% | ||
| 1994 | -45.32% | ||
| 1993 | +57.36% | ||
| 1992 | +53.57% |
- Stock Market
- Equities
- ENGI Stock
- Quotes ACUY RMPAR
