ENERGY FOCUS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.478 USD | -2.41% |
|
+8.21% | +0.32% |
| Mar. 30 | Energy Focus, Inc. cancelled the transaction announced on March 28, 2023 | CI |
| Mar. 28 | North American Morning Briefing : Stocks Set for -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.4 $ | 1.4 $ | 1.43 $ | 1.5149 $ | 1.478 $ |
| Volume | 4 563 | 1 268 | 53 136 | 6 894 | 445 |
| Change | -4.76% | 0.00% | +2.14% | +5.94% | -2.41% |
| Opening | 1.44 | 1.40 | 1.38 | 1.45 | 1.478 |
| High | 1.47 | 1.44 | 1.70 | 1.55 | 1.478 |
| Low | 1.37 | 1.40 | 1.20 | 1.45 | 1.478 |
Performance
| 1 day | +5.94% | ||
| 1 week | +8.21% | ||
| Current month | -4.72% | ||
| 1 month | -5.32% | ||
| 3 months | -0.34% | ||
| 6 months | -5.32% | ||
| Current year | +0.32% | ||
| 1 year | -56.69% | ||
| 3 years | -94.53% | ||
| 5 years | -93.18% | ||
| 10 years | -99.32% |
Volumes
marketsDaily volume
445
Estimated daily volume
17 560
Avg. Volume 20 sessions
35 247
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
52 109.16
Record volume 1
27 789 120
Record volume 2
14 662 281
Record volume 3
12 386 116
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 159 779
Net sales (USD)
5 717 000
Number of employees
14
Sales / Employee (USD)
408 357
Free-Float
72.25 %
Free-Float capitalization (USD)
4 862 933
Average Daily Capital Traded
0.73%
Highs and lows
1 week
1.20
1.70
1 month
1.201.70
Current year
1.202.90
1 year
1.203.66
3 years
1.2057.19
5 years
1.2081.20
10 years
1.201 022.00
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.49
Moving average 50 days
1.63
Moving average 100 days
1.56
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
42.95
RSI 14 days
43.31
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | +8.21% | +0.32% | -56.69% | 7.16M | ||
| -1.53% | +1.71% | +22.58% | +62.58% | 7.72B | ||
| -1.48% | +4.20% | -4.37% | -7.77% | 1.68B | ||
| -3.17% | -4.47% | +6.82% | +3.52% | 1.17B | ||
| -0.99% | +1.14% | +2.31% | +12.39% | 588M | ||
| +1.57% | +11.67% | -48.09% | +2.30% | 452M | ||
| -2.91% | +4.00% | +3.34% | +22.37% | 410M | ||
| +1.02% | -5.26% | -26.94% | -26.12% | 395M | ||
| +4.76% | +0.57% | -37.48% | -28.74% | 332M | ||
| +5.69% | -1.59% | -4.62% | +15.46% | 328M | ||
| +5.36% | +4.37% | -12.56% | +22.77% | 312M | ||
| 0.00% | 0.00% | -20.18% | -33.33% | 272M | ||
| +5.83% | +6.97% | -35.12% | -21.86% | 234M | ||
| -2.26% | -0.35% | +19.07% | +46.67% | 139M | ||
| -1.08% | -4.90% | -3.96% | +18.90% | 135M | ||
| 0.00% | 0.00% | -2.38% | -4.65% | 110M | ||
| Average | +1.05% | +2.85% | -8.83% | +1.74% | ||
| Weighted average by Cap. | -0.86% | +1.70% | +8.09% | +33.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3491b183effac5435d0.0z1FZe825mbAjP_3Pmd4rqL5vHTowBM0Ydz-Hnu8eyA.h1AVOr8GiD6w75emWy0p-vDKhQ6Qs3lxFJO5fAz6L3KCejIOpEGUDqHoxw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.32% | ||
| 2023 | -31.52% | ||
| 2022 | -92.62% | ||
| 2021 | +5.96% | ||
| 2020 | +70.33% | ||
| 2019 | -23.52% | ||
| 2018 | -74.75% | ||
| 2017 | -42.35% | ||
| 2016 | -69.09% | ||
| 2015 | +178.90% | ||
| 2014 | +4.89% | ||
| 2013 | +201.28% | ||
| 2012 | -22.00% | ||
| 2011 | -78.95% | ||
| 2010 | +48.18% | ||
| 2009 | -44.25% | ||
| 2008 | -84.14% | ||
| 2007 | +11.37% | ||
| 2006 | -23.86% | ||
| 2005 | -14.84% | ||
| 2004 | +47.65% | ||
| 2003 | +92.63% | ||
| 2002 | +13.87% | ||
| 2001 | -58.32% | ||
| 2000 | +29.35% | ||
| 1999 | +43.75% | ||
| 1998 | -28.89% | ||
| 1997 | +28.57% | ||
| 1996 | +12.90% | ||
| 1995 | -32.61% | ||
| 1994 | +12.20% |
- Stock Market
- Equities
- EFOI Stock
- Quotes Energy Focus, Inc.
