ENERGY FUELS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.05 CAD | +1.64% |
|
-8.11% | -15.26% |
| Apr. 18 | B. Riley Initiates Coverage Of Energy Fuels With Buy Rating, US$9 Price Target | MT |
| Apr. 18 | B. Riley Initiates Energy Fuels at Buy With $9 Price Target | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 8.29 $ | 8.03 $ | 7.92 $ | 8.05 $ |
| Volume | 251 053 | 476 009 | 315 031 | 246 506 |
| Change | -2.36% | -3.14% | -1.37% | +1.64% |
| Opening | 8.49 | 8.25 | 8.10 | 8.08 |
| High | 8.64 | 8.27 | 8.21 | 8.16 |
| Low | 8.22 | 7.93 | 7.91 | 7.89 |
Performance
| 1 day | +1.64% | ||
| 1 week | -8.11% | ||
| Current month | -4.96% | ||
| 1 month | -1.59% | ||
| 3 months | -21.77% | ||
| 6 months | -21.84% | ||
| Current year | -15.26% | ||
| 1 year | +15.00% | ||
| 3 years | +20.87% | ||
| 5 years | +93.05% | ||
| 10 years | -9.04% |
Volumes
marketsDaily volume
246 506
Estimated daily volume
246 506
Avg. Volume 20 sessions
370 237
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
2 980 407.85
Avg. Volume 20 sessions USD
2 162 881.98
Record volume 1
6 518 173
Record volume 2
4 609 505
Record volume 3
3 825 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 320 330 362
Capitalization (USD)
958 163 744
Net sales (CAD)
51 258 180
Net sales (USD)
37 198 061
Number of employees
147
Sales / Employee (CAD)
348 695
Sales / Employee (USD)
253 048
Free-Float
97.92 %
Free-Float capitalization (CAD)
1 274 007 039
Free-Float capitalization (USD)
924 546 908
Average Daily Capital Traded
0.23%
Highs and lows
1 week
7.89
8.64
1 month
7.899.38
Current year
7.8211.02
1 year
6.7512.17
3 years
5.5514.33
5 years
1.1014.33
10 years
1.1014.33
Indicators
Moving average 5 days
8.16
Moving average 20 days
8.52
Moving average 50 days
8.59
Moving average 100 days
9.30
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+15.53%
STIM
RSI 9 days
32.91
RSI 14 days
38.14
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -8.11% | -15.26% | +15.00% | 958M | ||
| -0.58% | -3.55% | -1.78% | +34.79% | 10.55B | ||
| -0.47% | -6.81% | +13.59% | +114.90% | 4.13B | ||
| -1.07% | -7.67% | +19.40% | +99.28% | 1.8B | ||
| +1.12% | -11.18% | +23.85% | +162.14% | 777M | ||
| -5.45% | -7.14% | +40.54% | +6.12% | 784M | ||
| -1.58% | -7.13% | +7.49% | +122.22% | 739M | ||
| +1.85% | -3.51% | +1.85% | +89.66% | 668M | ||
| 0.00% | -8.53% | +4.61% | +50.78% | 491M | ||
| -1.23% | -13.04% | +40.35% | +122.22% | 478M | ||
| +0.43% | -4.12% | +15.35% | +95.80% | 465M | ||
| +5.35% | -9.44% | +39.03% | +171.01% | 349M | ||
| -3.45% | -1.69% | +42.13% | +118.75% | 2.94B | ||
| 0.00% | -3.61% | -35.48% | -45.58% | 159M | ||
| -3.64% | -18.46% | -10.17% | +65.62% | 137M | ||
| -2.50% | -11.36% | -2.50% | +14.71% | 134M | ||
| Average | -0.60% | -6.31% | +11.44% | +77.34% | ||
| Weighted average by Cap. | -0.83% | -5.08% | +10.71% | +72.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53649e6d1bcdd632af581513.Ny5WUKPedBUCzy-f3ixQIVmt7H6F0oa38Zehcpewo5k.XB4sH-_vO1FuoGzY5l83VjDUmi72ntDkyM2WOvGBze0FFmMdy-dGQGi_TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.05 | 100 | 245,300 |
| 04:00:00 pm | 8.05 | 200 | 245,200 |
| 04:00:00 pm | 8.05 | 100 | 245,000 |
| 04:00:00 pm | 8.05 | 600 | 244,900 |
| 04:00:00 pm | 8.05 | 100 | 244,300 |
| 04:00:00 pm | 8.05 | 100 | 244,200 |
| 04:00:00 pm | 8.05 | 100 | 244,100 |
| 04:00:00 pm | 8.05 | 1,400 | 244,000 |
| 04:00:00 pm | 8.05 | 100 | 242,600 |
| 04:00:00 pm | 8.05 | 300 | 242,500 |
Monthly variations
Annual change
| 2024 | -15.26% | ||
| 2023 | +13.37% | ||
| 2022 | -13.25% | ||
| 2021 | +78.89% | ||
| 2020 | +117.74% | ||
| 2019 | -35.92% | ||
| 2018 | +71.24% | ||
| 2017 | +2.26% | ||
| 2016 | -46.10% | ||
| 2015 | -42.58% | ||
| 2014 | +17.24% | ||
| 2013 | -30.40% | ||
| 2012 | -37.50% | ||
| 2011 | -68.54% | ||
| 2010 | +256.00% | ||
| 2009 | +11.11% | ||
| 2008 | -84.04% | ||
| 2007 | -66.67% | ||
| 2006 | +5,540.00% | ||
| 2005 | -67.39% | ||
| 2004 | -54.90% | ||
| 2003 | +466.67% | ||
| 2002 | 0.00% | ||
| 2001 | -82.00% | ||
| 2000 | +25.00% | ||
| 1999 | +33.33% | ||
| 1998 | -57.14% | ||
| 1997 | -69.57% | ||
| 1996 | +53.33% | ||
| 1995 | -31.82% | ||
| 1994 | -12.00% | ||
| 1993 | +8.70% | ||
| 1992 | 0.00% | ||
| 1991 | -23.33% | ||
| 1990 | -71.43% | ||
| 1989 | +950.00% | ||
| 1988 | -20.00% |
- Stock Market
- Equities
- EFR Stock
- Quotes Energy Fuels Inc.
